| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | USD | 10.02 | 10.11 | 9.85 | 9.99 | 9.99 | +0.02 (+0.20%) | 701,786 |
| 22 Apr 2008 | USD | 10.05 | 10.16 | 9.83 | 9.97 | 9.97 | -0.15 (-1.48%) | 874,811 |
| 21 Apr 2008 | USD | 9.97 | 10.17 | 9.81 | 10.12 | 10.12 | +0.09 (+0.90%) | 444,799 |
| 18 Apr 2008 | USD | 9.94 | 10.15 | 9.89 | 10.03 | 10.03 | +0.31 (+3.19%) | 421,315 |
| 17 Apr 2008 | USD | 9.9 | 9.92 | 9.69 | 9.72 | 9.72 | -0.23 (-2.31%) | 304,173 |
| 16 Apr 2008 | USD | 9.75 | 10.07 | 9.75 | 9.95 | 9.95 | +0.31 (+3.22%) | 742,934 |
| 15 Apr 2008 | USD | 9.63 | 9.68 | 9.41 | 9.64 | 9.64 | +0.06 (+0.63%) | 771,280 |
| 14 Apr 2008 | USD | 9.77 | 10.09 | 9.49 | 9.58 | 9.58 | -0.21 (-2.15%) | 563,207 |
| 11 Apr 2008 | USD | 10.12 | 10.14 | 9.76 | 9.79 | 9.79 | -0.41 (-4.02%) | 618,062 |
| 10 Apr 2008 | USD | 9.9 | 10.4 | 9.88 | 10.2 | 10.2 | +0.32 (+3.24%) | 1,014,976 |
| 9 Apr 2008 | USD | 10.13 | 10.28 | 9.72 | 9.88 | 9.88 | -0.26 (-2.56%) | 801,957 |
| 8 Apr 2008 | USD | 10.08 | 10.25 | 10.08 | 10.14 | 10.14 | -0.04 (-0.39%) | 797,568 |
| 7 Apr 2008 | USD | 10.58 | 10.65 | 10.16 | 10.18 | 10.18 | -0.36 (-3.42%) | 693,139 |
| 4 Apr 2008 | USD | 10.83 | 10.83 | 10.47 | 10.54 | 10.54 | -0.26 (-2.41%) | 586,836 |
| 3 Apr 2008 | USD | 10.71 | 10.86 | 10.39 | 10.8 | 10.8 | -0.04 (-0.37%) | 681,455 |
| 2 Apr 2008 | USD | 10.47 | 10.86 | 10.27 | 10.84 | 10.84 | +0.34 (+3.24%) | 1,451,805 |
| 1 Apr 2008 | USD | 9.97 | 10.56 | 9.8 | 10.5 | 10.5 | +0.7 (+7.14%) | 1,268,400 |
| 31 Mar 2008 | USD | 9.8 | 9.91 | 9.54 | 9.8 | 9.8 | +0.15 (+1.55%) | 1,217,488 |
| 28 Mar 2008 | USD | 10.14 | 10.14 | 9.61 | 9.65 | 9.65 | -0.45 (-4.46%) | 906,477 |
| 27 Mar 2008 | USD | 10.52 | 10.55 | 10.1 | 10.1 | 10.1 | -0.37 (-3.53%) | 679,827 |
| 26 Mar 2008 | USD | 10.77 | 10.77 | 10.35 | 10.47 | 10.47 | -0.4 (-3.68%) | 643,220 |
| 25 Mar 2008 | USD | 10.93 | 11.05 | 10.56 | 10.87 | 10.87 | -0.03 (-0.28%) | 1,061,194 |
| 24 Mar 2008 | USD | 10.48 | 11.08 | 10.43 | 10.9 | 10.9 | +0.45 (+4.31%) | 1,815,957 |
| 21 Mar 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 10.05 | 10.84 | 10.01 | 10.45 | 10.45 | +0.56 (+5.66%) | 2,370,305 |
| 19 Mar 2008 | USD | 10.03 | 10.19 | 9.84 | 9.89 | 9.89 | -0.04 (-0.40%) | 913,698 |
| 18 Mar 2008 | USD | 9.79 | 10 | 9.65 | 9.93 | 9.93 | +0.35 (+3.65%) | 902,393 |
| 17 Mar 2008 | USD | 9.25 | 9.74 | 9.11 | 9.58 | 9.58 | +0.03 (+0.31%) | 1,347,679 |
| 14 Mar 2008 | USD | 9.72 | 9.86 | 9.35 | 9.55 | 9.55 | -0.17 (-1.75%) | 992,370 |
| 13 Mar 2008 | USD | 9.25 | 9.72 | 9.09 | 9.72 | 9.72 | +0.45 (+4.85%) | 947,213 |
