| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2004 | USD | 23 | 23.1 | 22.5 | 23.02 | 11.51 | +0.02 (+0.09%) | 214,453 |
| 28 Oct 2004 | USD | 22.92 | 24.37 | 22.07 | 23 | 11.5 | -0.27 (-1.16%) | 168,042 |
| 27 Oct 2004 | USD | 23.02 | 23.53 | 22.57 | 23.27 | 11.635 | -0.23 (-0.98%) | 153,413 |
| 26 Oct 2004 | USD | 23.76 | 24 | 23.26 | 23.5 | 11.75 | 0.0 (0.0%) | 49,067 |
| 25 Oct 2004 | USD | 24 | 24 | 22.94 | 23.5 | 11.75 | -0.5 (-2.08%) | 109,678 |
| 22 Oct 2004 | USD | 24 | 24.25 | 21.74 | 24 | 12 | +0.4 (+1.69%) | 173,758 |
| 21 Oct 2004 | USD | 23.1 | 24.43 | 23 | 23.6 | 11.8 | +0.6 (+2.61%) | 139,130 |
| 20 Oct 2004 | USD | 23.4 | 24.19 | 21.85 | 23 | 11.5 | -0.6 (-2.54%) | 245,550 |
| 19 Oct 2004 | USD | 24.79 | 24.79 | 23.22 | 23.6 | 11.8 | -1.14 (-4.61%) | 241,923 |
| 18 Oct 2004 | USD | 24.7 | 24.74 | 24.25 | 24.74 | 12.37 | +0.04 (+0.16%) | 54,563 |
| 15 Oct 2004 | USD | 24.24 | 24.7 | 23.8 | 24.7 | 12.35 | +0.74 (+3.09%) | 300,734 |
| 14 Oct 2004 | USD | 24.5 | 25 | 23.8 | 23.96 | 11.98 | -0.56 (-2.28%) | 86,140 |
| 13 Oct 2004 | USD | 24.88 | 25.8 | 24.25 | 24.52 | 12.26 | -0.47 (-1.88%) | 230,325 |
| 12 Oct 2004 | USD | 23.65 | 25.31 | 22.8 | 24.99 | 12.495 | +0.99 (+4.13%) | 498,532 |
| 11 Oct 2004 | USD | 23.18 | 24.87 | 22.88 | 24 | 12 | +1 (+4.35%) | 404,992 |
| 8 Oct 2004 | USD | 22.5 | 23 | 22.5 | 23 | 11.5 | +0.601 (+2.68%) | 174,698 |
| 7 Oct 2004 | USD | 22.25 | 22.6 | 21.7 | 22.399 | 11.1995 | -0.101 (-0.45%) | 660,676 |
| 6 Oct 2004 | USD | 22.12 | 22.69 | 21.5 | 22.5 | 11.25 | +0.04 (+0.18%) | 1,019,215 |
| 5 Oct 2004 | USD | 21.5 | 23 | 20.38 | 22.46 | 11.23 | 0.0 (0.0%) | 6,828,029 |
