| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 94.76 | 95.81 | 93.97 | 94.65 | 94.65 | -0.52 (-0.55%) | 723,100 |
| 25 Sep 2023 | USD | 95.38 | 96.25 | 95.06 | 95.17 | 95.17 | -0.45 (-0.47%) | 777,700 |
| 22 Sep 2023 | USD | 97.08 | 97.13 | 95.42 | 95.62 | 95.62 | -1.61 (-1.66%) | 929,000 |
| 21 Sep 2023 | USD | 99.07 | 99.36 | 97.14 | 97.23 | 97.23 | -2.46 (-2.47%) | 938,900 |
| 20 Sep 2023 | USD | 100.8 | 101.33 | 99.64 | 99.69 | 99.69 | -0.31 (-0.31%) | 811,600 |
| 19 Sep 2023 | USD | 99.77 | 100.1 | 99.12 | 100 | 100 | -0.18 (-0.18%) | 718,700 |
| 18 Sep 2023 | USD | 101 | 101.72 | 99.91 | 100.18 | 100.18 | -1.05 (-1.04%) | 1,130,000 |
| 15 Sep 2023 | USD | 101.93 | 102.05 | 100.47 | 101.23 | 101.23 | -0.74 (-0.73%) | 1,638,100 |
| 14 Sep 2023 | USD | 100.81 | 102.3 | 100.76 | 101.97 | 101.97 | +1.52 (+1.51%) | 607,000 |
| 13 Sep 2023 | USD | 101.44 | 101.95 | 100.2 | 100.45 | 100.45 | -0.45 (-0.45%) | 763,600 |
| 12 Sep 2023 | USD | 100.36 | 101.25 | 100.06 | 100.9 | 100.9 | +0.41 (+0.41%) | 629,771 |
| 11 Sep 2023 | USD | 100.8 | 101.24 | 100.12 | 100.49 | 100.49 | -0.57 (-0.56%) | 558,090 |
| 8 Sep 2023 | USD | 102.4 | 102.7424 | 100.93 | 101.06 | 101.06 | -1.54 (-1.50%) | 656,591 |
| 7 Sep 2023 | USD | 101.04 | 102.89 | 100.55 | 102.6 | 102.6 | +1.53 (+1.51%) | 1,050,743 |
| 6 Sep 2023 | USD | 102.59 | 103.34 | 101.03 | 101.07 | 101.07 | -1.41 (-1.38%) | 860,274 |
| 5 Sep 2023 | USD | 104.22 | 104.345 | 102.2493 | 102.48 | 102.48 | -2.27 (-2.17%) | 892,941 |
| 1 Sep 2023 | USD | 104.62 | 105.01 | 103.24 | 104.75 | 104.75 | +0.65 (+0.62%) | 1,044,635 |
| 31 Aug 2023 | USD | 105.52 | 105.8 | 104.03 | 104.1 | 104.1 | -1.23 (-1.17%) | 700,951 |
| 30 Aug 2023 | USD | 105.39 | 106.04 | 105.14 | 105.33 | 105.33 | -0.06 (-0.06%) | 512,713 |
| 29 Aug 2023 | USD | 103.19 | 105.45 | 103.17 | 105.39 | 105.39 | +2.02 (+1.95%) | 760,669 |
| 28 Aug 2023 | USD | 104.33 | 104.52 | 103.29 | 103.37 | 103.37 | -1.08 (-1.03%) | 1,156,462 |
| 25 Aug 2023 | USD | 105.86 | 105.98 | 104.08 | 104.45 | 104.45 | -0.51 (-0.49%) | 693,147 |
| 24 Aug 2023 | USD | 106.03 | 106.75 | 104.79 | 104.96 | 104.96 | -1.23 (-1.16%) | 1,028,463 |
| 23 Aug 2023 | USD | 104.86 | 106.73 | 104.24 | 106.19 | 106.19 | +1.44 (+1.37%) | 807,619 |
| 22 Aug 2023 | USD | 102.95 | 104.79 | 102.85 | 104.75 | 104.75 | +1.5 (+1.45%) | 1,053,355 |
| 21 Aug 2023 | USD | 104.83 | 105.08 | 103.12 | 103.25 | 103.25 | -1.44 (-1.38%) | 984,368 |
| 18 Aug 2023 | USD | 104.04 | 105.32 | 103.86 | 104.69 | 104.69 | +0.38 (+0.36%) | 772,479 |
| 17 Aug 2023 | USD | 105.73 | 105.86 | 104.24 | 104.31 | 104.31 | -1.42 (-1.34%) | 1,028,181 |
| 16 Aug 2023 | USD | 106.42 | 106.98 | 105.305 | 105.73 | 105.73 | -0.97 (-0.91%) | 845,127 |
| 15 Aug 2023 | USD | 107 | 107.145 | 106.17 | 106.7 | 106.7 | -0.33 (-0.31%) | 554,554 |
