| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 115.35 | 117.01 | 114.39 | 116.33 | 116.33 | +1.56 (+1.36%) | 740,490 |
| 17 Jul 2023 | USD | 114.15 | 116.07 | 114.15 | 114.77 | 114.77 | +0.76 (+0.67%) | 883,378 |
| 14 Jul 2023 | USD | 114.48 | 115.75 | 113.92 | 114.01 | 114.01 | -0.05 (-0.04%) | 806,129 |
| 13 Jul 2023 | USD | 115.59 | 115.59 | 113.81 | 114.06 | 114.06 | -0.96 (-0.83%) | 805,640 |
| 12 Jul 2023 | USD | 114.5 | 115.34 | 113.93 | 115.02 | 115.02 | +1.08 (+0.95%) | 753,379 |
| 11 Jul 2023 | USD | 113.42 | 114.25 | 112.86 | 113.94 | 113.94 | +1.04 (+0.92%) | 701,427 |
| 10 Jul 2023 | USD | 110.78 | 113.42 | 110.6201 | 112.9 | 112.9 | +2.22 (+2.01%) | 908,158 |
| 7 Jul 2023 | USD | 110.49 | 111.05 | 109.48 | 110.68 | 110.68 | +0.39 (+0.35%) | 1,146,698 |
| 6 Jul 2023 | USD | 109.58 | 110.98 | 109.05 | 110.29 | 110.29 | +0.07 (+0.06%) | 783,396 |
| 5 Jul 2023 | USD | 113 | 113.23 | 110.18 | 110.22 | 110.22 | -3.04 (-2.68%) | 978,314 |
| 3 Jul 2023 | USD | 112.32 | 113.7 | 112.22 | 113.26 | 113.26 | +0.98 (+0.87%) | 539,123 |
| 30 Jun 2023 | USD | 112 | 113.26 | 111.45 | 112.28 | 112.28 | +0.84 (+0.75%) | 1,109,733 |
| 29 Jun 2023 | USD | 110.42 | 112.1 | 109.94 | 111.44 | 111.44 | +1.09 (+0.99%) | 877,901 |
| 28 Jun 2023 | USD | 109.28 | 110.37 | 108.69 | 110.35 | 110.35 | +1.03 (+0.94%) | 1,159,013 |
| 27 Jun 2023 | USD | 107.9 | 109.88 | 107.9 | 109.32 | 109.32 | +1.85 (+1.72%) | 744,549 |
| 26 Jun 2023 | USD | 108.89 | 109.32 | 106.82 | 107.47 | 107.47 | -1.34 (-1.23%) | 1,084,901 |
| 23 Jun 2023 | USD | 108.57 | 111.53 | 108.215 | 108.81 | 108.81 | +0.07 (+0.06%) | 9,579,877 |
| 22 Jun 2023 | USD | 108.8 | 110.33 | 107.17 | 108.74 | 108.74 | -0.56 (-0.51%) | 1,237,370 |
| 21 Jun 2023 | USD | 107.78 | 109.78 | 107.76 | 109.3 | 109.3 | +1.23 (+1.14%) | 1,163,616 |
| 20 Jun 2023 | USD | 109.93 | 110.73 | 107.96 | 108.07 | 108.07 | -1.9 (-1.73%) | 1,092,956 |
| 16 Jun 2023 | USD | 111.6 | 111.61 | 109.04 | 109.97 | 109.97 | -0.68 (-0.61%) | 1,383,096 |
| 15 Jun 2023 | USD | 111.39 | 111.855 | 110 | 110.65 | 110.65 | -0.35 (-0.32%) | 772,516 |
| 14 Jun 2023 | USD | 111.14 | 111.99 | 109.67 | 111 | 111 | +0.03 (+0.03%) | 679,503 |
| 13 Jun 2023 | USD | 110.03 | 111.07 | 109.675 | 110.97 | 110.97 | +0.98 (+0.89%) | 856,256 |
| 12 Jun 2023 | USD | 108.29 | 110.62 | 108.16 | 109.99 | 109.99 | +1.93 (+1.79%) | 800,093 |
| 9 Jun 2023 | USD | 109.98 | 110.18 | 107.97 | 108.06 | 108.06 | -1.92 (-1.75%) | 952,616 |
| 8 Jun 2023 | USD | 110.35 | 111.32 | 109.74 | 109.98 | 109.98 | -0.96 (-0.87%) | 687,640 |
| 7 Jun 2023 | USD | 110.87 | 112.86 | 109.81 | 110.94 | 110.94 | +0.47 (+0.43%) | 934,530 |
| 6 Jun 2023 | USD | 109.92 | 110.9925 | 108.87 | 110.47 | 110.47 | -0.61 (-0.55%) | 854,236 |
| 5 Jun 2023 | USD | 110.74 | 111.21 | 109.53 | 111.08 | 111.08 | -0.47 (-0.42%) | 643,541 |
