| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | USD | 108.57 | 111.53 | 108.215 | 108.81 | 108.81 | +0.07 (+0.06%) | 9,579,877 |
| 22 Jun 2023 | USD | 108.8 | 110.33 | 107.17 | 108.74 | 108.74 | -0.56 (-0.51%) | 1,237,370 |
| 21 Jun 2023 | USD | 107.78 | 109.78 | 107.76 | 109.3 | 109.3 | +1.23 (+1.14%) | 1,163,616 |
| 20 Jun 2023 | USD | 109.93 | 110.73 | 107.96 | 108.07 | 108.07 | -1.9 (-1.73%) | 1,092,956 |
| 16 Jun 2023 | USD | 111.6 | 111.61 | 109.04 | 109.97 | 109.97 | -0.68 (-0.61%) | 1,383,096 |
| 15 Jun 2023 | USD | 111.39 | 111.855 | 110 | 110.65 | 110.65 | -0.35 (-0.32%) | 772,516 |
| 14 Jun 2023 | USD | 111.14 | 111.99 | 109.67 | 111 | 111 | +0.03 (+0.03%) | 679,503 |
| 13 Jun 2023 | USD | 110.03 | 111.07 | 109.675 | 110.97 | 110.97 | +0.98 (+0.89%) | 856,256 |
| 12 Jun 2023 | USD | 108.29 | 110.62 | 108.16 | 109.99 | 109.99 | +1.93 (+1.79%) | 800,093 |
| 9 Jun 2023 | USD | 109.98 | 110.18 | 107.97 | 108.06 | 108.06 | -1.92 (-1.75%) | 952,616 |
| 8 Jun 2023 | USD | 110.35 | 111.32 | 109.74 | 109.98 | 109.98 | -0.96 (-0.87%) | 687,640 |
| 7 Jun 2023 | USD | 110.87 | 112.86 | 109.81 | 110.94 | 110.94 | +0.47 (+0.43%) | 934,530 |
| 6 Jun 2023 | USD | 109.92 | 110.9925 | 108.87 | 110.47 | 110.47 | -0.61 (-0.55%) | 854,236 |
| 5 Jun 2023 | USD | 110.74 | 111.21 | 109.53 | 111.08 | 111.08 | -0.47 (-0.42%) | 643,541 |
| 2 Jun 2023 | USD | 109.9 | 111.97 | 109.14 | 111.55 | 111.55 | +2.14 (+1.96%) | 762,971 |
| 1 Jun 2023 | USD | 108.6 | 109.69 | 108.11 | 109.41 | 109.41 | +1.51 (+1.40%) | 758,169 |
| 31 May 2023 | USD | 108.18 | 108.79 | 106.665 | 107.9 | 107.9 | +0.06 (+0.06%) | 1,255,596 |
| 30 May 2023 | USD | 110.61 | 111.2 | 107.71 | 107.84 | 107.84 | -2.79 (-2.52%) | 848,882 |
| 26 May 2023 | USD | 111.73 | 112.78 | 110.56 | 110.63 | 110.63 | -0.98 (-0.88%) | 699,889 |
| 25 May 2023 | USD | 112.37 | 112.37 | 110.35 | 111.61 | 111.61 | -0.52 (-0.46%) | 1,064,046 |
| 24 May 2023 | USD | 110.66 | 112.29 | 110.16 | 112.13 | 112.13 | +1.28 (+1.15%) | 879,018 |
| 23 May 2023 | USD | 112.09 | 112.48 | 110.05 | 110.85 | 110.85 | -1.24 (-1.11%) | 883,344 |
| 22 May 2023 | USD | 113.72 | 114.24 | 111.94 | 112.09 | 112.09 | -1.53 (-1.35%) | 742,839 |
| 19 May 2023 | USD | 116.2 | 116.25 | 112.72 | 113.62 | 113.62 | -2.24 (-1.93%) | 2,123,248 |
| 18 May 2023 | USD | 113.86 | 116.72 | 113.73 | 115.86 | 115.86 | +1.925 (+1.69%) | 1,383,176 |
| 17 May 2023 | USD | 110.43 | 114.67 | 109.81 | 113.935 | 113.935 | +4.155 (+3.78%) | 1,563,132 |
| 16 May 2023 | USD | 107.71 | 110.19 | 106.77 | 109.78 | 109.78 | +1.69 (+1.56%) | 1,089,244 |
| 15 May 2023 | USD | 105.64 | 108.26 | 105 | 108.09 | 108.09 | +2.55 (+2.42%) | 1,001,651 |
| 12 May 2023 | USD | 104.34 | 105.59 | 103.545 | 105.54 | 105.54 | +1.8 (+1.74%) | 957,610 |
| 11 May 2023 | USD | 105.35 | 105.59 | 103.585 | 103.74 | 103.74 | -2.14 (-2.02%) | 1,539,296 |
