Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1167 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1167 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1167 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1167 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1167 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1167 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1167 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1167 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1167 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1167 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1167 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1167 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1167 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1167 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1167 | -0.85 (-70.83%) | 300 |
10 Apr 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.4 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.4 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.4 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.4 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.4 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.4 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.4 | +0.05 (+4.35%) | 300 |
1 Apr 2013 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 0.3833 | +0.05 (+4.55%) | 1,200 |
29 Mar 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.3667 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.1 | 1.1 | 0.1 | 1.1 | 0.3667 | 0.0 (0.0%) | 644,236 |