USX:TXTM - ProText Mobility Inc ProText Mobility Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 USD 0.0027 0.0023 0.0027 0.0024 0.0024 0.0 (-11.11%) 81,206,879
23 Sep 2021 USD 0.00285 0.0025 0.0028 0.0027 0.0027 +0.0 (+1.31%) 94,596,415
22 Sep 2021 USD 0.0027 0.0022 0.0024 0.002665 0.002665 +0.0 (+18.44%) 129,551,929
21 Sep 2021 USD 0.0025 0.0022 0.0024 0.00225 0.00225 0.0 (-8.16%) 116,192,412
20 Sep 2021 USD 0.0026 0.0023 0.0025 0.00245 0.00245 +0.0 (+2.08%) 96,715,336
17 Sep 2021 USD 0.0026 0.0022 0.0026 0.0024 0.0024 0.0 (-7.69%) 126,904,452
16 Sep 2021 USD 0.0027 0.0024 0.0026 0.0026 0.0026 0.0 (0.0%) 67,545,090
15 Sep 2021 USD 0.0026 0.0022 0.0024 0.0026 0.0026 0.0 (0.0%) 147,943,347
14 Sep 2021 USD 0.0026 0.0024 0.0026 0.0026 0.0026 0.0 (0.0%) 137,194,610
13 Sep 2021 USD 0.0031 0.0026 0.003 0.0026 0.0026 -0.001 (-18.75%) 252,535,790
10 Sep 2021 USD 0.0033 0.003 0.0032 0.0032 0.0032 0.0 (0.0%) 78,661,547
9 Sep 2021 USD 0.0037 0.0032 0.0036 0.0032 0.0032 0.0 (-8.57%) 106,697,033
8 Sep 2021 USD 0.0037 0.0031 0.0036 0.0035 0.0035 +0.0 (+12.90%) 225,779,034
7 Sep 2021 USD 0.0035 0.003 0.0033 0.0031 0.0031 +0.0 (+3.33%) 53,655,233
3 Sep 2021 USD 0.003 0.0027 0.0029 0.003 0.003 +0.0 (+3.45%) 66,464,089
2 Sep 2021 USD 0.003 0.0026 0.0027 0.0029 0.0029 +0.0 (+3.57%) 82,797,396
1 Sep 2021 USD 0.003 0.0027 0.003 0.0028 0.0028 0.0 (-6.67%) 91,865,653
31 Aug 2021 USD 0.0031 0.0028 0.0029 0.003 0.003 0.0 (0.0%) 67,542,437
30 Aug 2021 USD 0.0034 0.0028 0.0032 0.003 0.003 0.0 (-11.76%) 110,448,897
27 Aug 2021 USD 0.0038 0.003 0.0037 0.0034 0.0034 0.0 (-8.11%) 140,082,046
26 Aug 2021 USD 0.0037 0.0029 0.0029 0.0037 0.0037 +0.001 (+15.63%) 166,199,980
25 Aug 2021 USD 0.0032 0.0026 0.0027 0.0032 0.0032 +0.0 (+14.29%) 107,218,127
24 Aug 2021 USD 0.0028 0.0025 0.0028 0.0028 0.0028 0.0 (0.0%) 86,034,312
23 Aug 2021 USD 0.0032 0.0027 0.003 0.0028 0.0028 0.0 (-6.67%) 112,779,715
20 Aug 2021 USD 0.0033 0.0029 0.0033 0.003 0.003 0.0 (-6.25%) 102,377,754
19 Aug 2021 USD 0.0034 0.003 0.0034 0.0032 0.0032 0.0 (-3.03%) 105,172,446
18 Aug 2021 USD 0.0035 0.0029 0.0034 0.0033 0.0033 0.0 (0.0%) 128,234,913
17 Aug 2021 USD 0.0037 0.0032 0.0033 0.0033 0.0033 0.0 (0.0%) 248,820,493
16 Aug 2021 USD 0.0034 0.0027 0.003 0.0033 0.0033 +0.0 (+13.79%) 213,309,134
13 Aug 2021 USD 0.0031 0.0026 0.003 0.0029 0.0029 0.0 (0.0%) 242,228,070