Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2004 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 624 | -0.02 (-2.50%) | 25,000 |
14 Apr 2004 | USD | 0.75 | 0.82 | 0.8 | 0.8 | 640 | +0.045 (+5.96%) | 22,450 |
13 Apr 2004 | USD | 0.85 | 0.95 | 0.755 | 0.755 | 604 | -0.045 (-5.63%) | 52,600 |
12 Apr 2004 | USD | 0.74 | 0.8 | 0.8 | 0.8 | 640 | +0.06 (+8.11%) | 25,400 |
9 Apr 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 592 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.73 | 0.74 | 0.74 | 0.74 | 592 | 0.0 (0.0%) | 14,500 |
7 Apr 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 592 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 0.72 | 0.74 | 0.74 | 0.74 | 592 | +0.04 (+5.71%) | 8,000 |
5 Apr 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 560 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 560 | -0.06 (-7.89%) | 5,000 |
1 Apr 2004 | USD | 0.7 | 0.76 | 0.76 | 0.76 | 608 | +0.06 (+8.57%) | 18,600 |
31 Mar 2004 | USD | 0.7 | 0.71 | 0.7 | 0.7 | 560 | 0.0 (0.0%) | 7,500 |
30 Mar 2004 | USD | 0.68 | 0.7 | 0.7 | 0.7 | 560 | +0.02 (+2.94%) | 94,050 |
29 Mar 2004 | USD | 0.62 | 0.68 | 0.68 | 0.68 | 544 | +0.06 (+9.68%) | 4,000 |
26 Mar 2004 | USD | 0.55 | 0.62 | 0.62 | 0.62 | 496 | +0.1 (+19.23%) | 15,500 |
25 Mar 2004 | USD | 0.5 | 0.53 | 0.52 | 0.52 | 416 | +0.01 (+1.96%) | 37,000 |
24 Mar 2004 | USD | 0.6 | 0.6 | 0.51 | 0.51 | 408 | -0.01 (-1.92%) | 39,200 |
23 Mar 2004 | USD | 0.51 | 0.6 | 0.52 | 0.52 | 416 | +0.01 (+1.96%) | 64,800 |
22 Mar 2004 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 408 | -0.04 (-7.27%) | 37,500 |
19 Mar 2004 | USD | 0.5 | 0.55 | 0.55 | 0.55 | 440 | +0.05 (+10%) | 20,000 |
18 Mar 2004 | USD | 0.51 | 0.53 | 0.5 | 0.5 | 400 | -0.03 (-5.66%) | 133,100 |
17 Mar 2004 | USD | 0.5 | 0.54 | 0.53 | 0.53 | 424 | +0.01 (+1.92%) | 67,800 |
16 Mar 2004 | USD | 0.52 | 0.6 | 0.52 | 0.52 | 416 | -0.08 (-13.33%) | 51,650 |
15 Mar 2004 | USD | 0.52 | 0.62 | 0.6 | 0.6 | 480 | -0.05 (-7.69%) | 62,500 |
12 Mar 2004 | USD | 0.58 | 0.65 | 0.65 | 0.65 | 520 | +0.14 (+27.45%) | 28,300 |
11 Mar 2004 | USD | 0.56 | 0.56 | 0.51 | 0.51 | 408 | -0.14 (-21.54%) | 15,000 |
10 Mar 2004 | USD | 0.6 | 0.7 | 0.65 | 0.65 | 520 | 0.0 (0.0%) | 108,800 |
9 Mar 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 520 | -0.07 (-9.72%) | 5,920 |
8 Mar 2004 | USD | 0.65 | 0.72 | 0.72 | 0.72 | 576 | +0.02 (+2.86%) | 104,600 |
5 Mar 2004 | USD | 0.65 | 0.72 | 0.7 | 0.7 | 560 | -0.02 (-2.78%) | 4,500 |