Protext Mobility Inc Recent Share Price (USX:TXTM)

USX:TXTM - ProText Mobility Inc Protext Mobility Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2004	USD	0.66	0.72	0.72	0.72	576	0.0 (0.0%)	69,300
3 Mar 2004	USD	0.72	0.72	0.72	0.72	576	+0.02 (+2.86%)	2,350
2 Mar 2004	USD	0.66	0.73	0.7	0.7	560	-0.05 (-6.67%)	36,700
1 Mar 2004	USD	0.75	0.75	0.75	0.75	600	0.0 (0.0%)	0
27 Feb 2004	USD	0.75	0.75	0.75	0.75	600	0.0 (0.0%)	10,000
26 Feb 2004	USD	0.7	0.75	0.75	0.75	600	-0.05 (-6.25%)	14,775
25 Feb 2004	USD	0.7	0.8	0.8	0.8	640	0.0 (0.0%)	10,300
24 Feb 2004	USD	0.8	0.8	0.8	0.8	640	0.0 (0.0%)	52,300
23 Feb 2004	USD	0.82	0.9	0.8	0.8	640	-0.04 (-4.76%)	89,800
20 Feb 2004	USD	0.82	0.85	0.84	0.84	672	+0.02 (+2.44%)	8,100
19 Feb 2004	USD	0.63	0.9	0.82	0.82	656	+0.24 (+41.38%)	22,100
18 Feb 2004	USD	0.57	0.6	0.58	0.58	464	+0.03 (+5.45%)	36,900
17 Feb 2004	USD	0.55	0.55	0.55	0.55	440	0.0 (0.0%)	0
16 Feb 2004	USD	0.55	0.55	0.55	0.55	440	0.0 (0.0%)	0
13 Feb 2004	USD	0.55	0.55	0.55	0.55	440	0.0 (0.0%)	34,300
12 Feb 2004	USD	0.55	0.55	0.55	0.55	440	0.0 (0.0%)	0
11 Feb 2004	USD	0.52	0.6	0.55	0.55	440	+0.03 (+5.77%)	76,100
10 Feb 2004	USD	0.51	0.52	0.52	0.52	416	+0.03 (+6.12%)	10,000
9 Feb 2004	USD	0.53	0.53	0.49	0.49	392	-0.05 (-9.26%)	18,000
6 Feb 2004	USD	0.55	0.57	0.54	0.54	432	-0.04 (-6.90%)	97,050
5 Feb 2004	USD	0.585	0.585	0.58	0.58	464	+0.05 (+9.43%)	76,800
4 Feb 2004	USD	0.52	0.53	0.53	0.53	424	+0.03 (+6%)	41,150
3 Feb 2004	USD	0.49	0.55	0.5	0.5	400	-0.04 (-7.41%)	78,500
2 Feb 2004	USD	0.54	0.54	0.54	0.54	432	0.0 (0.0%)	0
30 Jan 2004	USD	0.51	0.54	0.54	0.54	432	+0.09 (+20.00%)	58,500
29 Jan 2004	USD	0.45	0.45	0.45	0.45	360	0.0 (0.0%)	0
28 Jan 2004	USD	0.45	0.45	0.45	0.45	360	0.0 (0.0%)	0
27 Jan 2004	USD	0.47	0.51	0.45	0.45	360	+0.02 (+4.65%)	14,500
26 Jan 2004	USD	0.43	0.43	0.43	0.43	344	0.0 (0.0%)	0
23 Jan 2004	USD	0.43	0.43	0.43	0.43	344	0.0 (0.0%)	0

Unicorn Response |