Protext Mobility Inc Recent Share Price (USX:TXTM)

USX:TXTM - ProText Mobility Inc Protext Mobility Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2003	USD	0.55	0.55	0.55	0.55	440	0.0 (0.0%)	0
10 Dec 2003	USD	0.55	0.55	0.55	0.55	440	0.0 (0.0%)	0
9 Dec 2003	USD	0.55	0.55	0.55	0.55	440	0.0 (0.0%)	0
8 Dec 2003	USD	0.55	0.55	0.55	0.55	440	0.0 (0.0%)	0
5 Dec 2003	USD	0.55	0.55	0.55	0.55	440	0.0 (0.0%)	0
4 Dec 2003	USD	0.55	0.55	0.55	0.55	440	-0.04 (-6.78%)	1,500
3 Dec 2003	USD	0.59	0.59	0.59	0.59	472	0.0 (0.0%)	0
2 Dec 2003	USD	0.6	0.6	0.59	0.59	472	+0.01 (+1.72%)	16,500
1 Dec 2003	USD	0.58	0.58	0.58	0.58	464	-0.04 (-6.45%)	2,500
28 Nov 2003	USD	0.62	0.62	0.62	0.62	496	0.0 (0.0%)	0
27 Nov 2003	USD	0.62	0.62	0.62	0.62	496	0.0 (0.0%)	0
26 Nov 2003	USD	0.62	0.65	0.62	0.62	496	+0.02 (+3.33%)	10,800
25 Nov 2003	USD	0.62	0.62	0.6	0.6	480	-0.2 (-25%)	7,500
24 Nov 2003	USD	0.8	0.8	0.8	0.8	640	0.0 (0.0%)	0
21 Nov 2003	USD	0.8	0.8	0.8	0.8	640	0.0 (0.0%)	0
20 Nov 2003	USD	0.8	0.8	0.8	0.8	640	0.0 (0.0%)	0
19 Nov 2003	USD	0.8	0.8	0.8	0.8	640	0.0 (0.0%)	0
18 Nov 2003	USD	0.8	0.8	0.8	0.8	640	0.0 (0.0%)	0
17 Nov 2003	USD	0.8	0.8	0.8	0.8	640	0.0 (0.0%)	0
14 Nov 2003	USD	0.8	0.8	0.8	0.8	640	+0.05 (+6.67%)	4,000
13 Nov 2003	USD	0.75	0.75	0.75	0.75	600	-0.02 (-2.60%)	3,000
12 Nov 2003	USD	0.77	0.77	0.77	0.77	616	0.0 (0.0%)	0
11 Nov 2003	USD	0.8	0.82	0.77	0.77	616	0.0 (0.0%)	16,500
10 Nov 2003	USD	0.75	0.77	0.77	0.77	616	0.0 (0.0%)	17,000
7 Nov 2003	USD	0.77	0.77	0.77	0.77	616	0.0 (0.0%)	0
6 Nov 2003	USD	0.75	0.77	0.77	0.77	616	+0.04 (+5.48%)	5,000
5 Nov 2003	USD	0.75	0.82	0.73	0.73	584	+0.07 (+10.61%)	19,200
4 Nov 2003	USD	0.66	0.66	0.66	0.66	528	-0.01 (-1.49%)	22,000
3 Nov 2003	USD	0.75	0.75	0.67	0.67	536	-0.03 (-4.29%)	7,100
31 Oct 2003	USD	0.59	0.7	0.7	0.7	560	+0.05 (+7.69%)	3,000