| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 29.22 | 29.42 | 29.14 | 29.28 | 29.28 | +0.16 (+0.55%) | 41,000 |
| 6 Feb 2024 | USD | 29.07 | 29.14 | 29 | 29.12 | 29.12 | +0.25 (+0.87%) | 45,300 |
| 5 Feb 2024 | USD | 29.06 | 29.16 | 28.84 | 28.87 | 28.87 | -0.32 (-1.10%) | 85,100 |
| 2 Feb 2024 | USD | 29.21 | 29.38 | 29.13 | 29.19 | 29.19 | +0.01 (+0.03%) | 47,100 |
| 1 Feb 2024 | USD | 28.96 | 29.23 | 28.95 | 29.18 | 29.18 | +0.23 (+0.79%) | 29,000 |
| 31 Jan 2024 | USD | 29.2 | 29.23 | 28.91 | 28.95 | 28.95 | -0.3 (-1.03%) | 34,500 |
| 30 Jan 2024 | USD | 29.22 | 29.4 | 29.2 | 29.25 | 29.25 | -0.03 (-0.10%) | 30,900 |
| 29 Jan 2024 | USD | 29.09 | 29.3 | 29.09 | 29.28 | 29.28 | +0.21 (+0.72%) | 35,200 |
| 26 Jan 2024 | USD | 29.06 | 29.18 | 28.97 | 29.07 | 29.07 | +0.03 (+0.10%) | 63,000 |
| 25 Jan 2024 | USD | 28.97 | 29.12 | 28.86 | 29.04 | 29.04 | +0.13 (+0.45%) | 36,900 |
| 24 Jan 2024 | USD | 28.96 | 29.07 | 28.79 | 28.91 | 28.91 | +0.21 (+0.73%) | 91,600 |
| 23 Jan 2024 | USD | 28.65 | 28.83 | 28.64 | 28.7 | 28.7 | +0.06 (+0.21%) | 52,200 |
| 22 Jan 2024 | USD | 28.72 | 28.83 | 28.59 | 28.64 | 28.64 | -0.02 (-0.07%) | 79,200 |
| 19 Jan 2024 | USD | 28.52 | 28.74 | 28.47 | 28.66 | 28.66 | +0.14 (+0.49%) | 43,300 |
| 18 Jan 2024 | USD | 28.47 | 28.62 | 28.39 | 28.52 | 28.52 | +0.13 (+0.46%) | 64,400 |
| 17 Jan 2024 | USD | 28.4 | 28.6 | 28.35 | 28.39 | 28.39 | -0.19 (-0.66%) | 33,400 |
| 16 Jan 2024 | USD | 28.77 | 28.86 | 28.45 | 28.58 | 28.58 | -0.26 (-0.90%) | 42,200 |
| 12 Jan 2024 | USD | 28.79 | 29 | 28.75 | 28.84 | 28.84 | +0.02 (+0.07%) | 24,100 |
| 11 Jan 2024 | USD | 28.89 | 28.89 | 28.67 | 28.82 | 28.82 | +0.03 (+0.10%) | 43,900 |
| 10 Jan 2024 | USD | 28.6 | 28.89 | 28.6 | 28.79 | 28.79 | +0.17 (+0.59%) | 51,200 |
| 9 Jan 2024 | USD | 28.65 | 28.78 | 28.5 | 28.62 | 28.62 | -0.1 (-0.35%) | 48,400 |
| 8 Jan 2024 | USD | 28.31 | 28.78 | 28.29 | 28.72 | 28.72 | +0.36 (+1.27%) | 33,100 |
| 5 Jan 2024 | USD | 28.23 | 28.62 | 28.23 | 28.36 | 28.36 | -0.03 (-0.11%) | 52,900 |
| 4 Jan 2024 | USD | 28.38 | 28.53 | 28.32 | 28.39 | 28.39 | +0.04 (+0.14%) | 35,900 |
| 3 Jan 2024 | USD | 28.27 | 28.94 | 28.27 | 28.35 | 28.35 | -0.32 (-1.12%) | 64,500 |
| 2 Jan 2024 | USD | 28.71 | 28.92 | 28.57 | 28.67 | 28.67 | -0.16 (-0.55%) | 55,800 |
| 29 Dec 2023 | USD | 28.98 | 29.06 | 28.81 | 28.83 | 28.83 | -0.18 (-0.62%) | 47,400 |
| 28 Dec 2023 | USD | 28.94 | 29.22 | 28.94 | 29.01 | 29.01 | -0.03 (-0.10%) | 47,500 |
| 27 Dec 2023 | USD | 29.05 | 29.17 | 29.01 | 29.04 | 29.04 | +0.03 (+0.10%) | 62,100 |
| 26 Dec 2023 | USD | 28.7 | 29.06 | 28.7 | 29.01 | 29.01 | +0.2 (+0.69%) | 53,100 |
