Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 26.49 | 26.58 | 26.2 | 26.21 | 26.21 | -0.31 (-1.17%) | 39,400 |
8 Nov 2023 | USD | 26.71 | 26.71 | 26.43 | 26.52 | 26.52 | -0.06 (-0.23%) | 36,500 |
7 Nov 2023 | USD | 26.72 | 26.97 | 26.48 | 26.58 | 26.58 | -0.21 (-0.78%) | 71,000 |
6 Nov 2023 | USD | 26.82 | 27.01 | 26.76 | 26.79 | 26.79 | -0.08 (-0.30%) | 31,500 |
3 Nov 2023 | USD | 26.63 | 27.01 | 26.63 | 26.87 | 26.87 | +0.3 (+1.13%) | 36,000 |
2 Nov 2023 | USD | 26.09 | 26.59 | 26.09 | 26.57 | 26.57 | +0.66 (+2.55%) | 13,100 |
1 Nov 2023 | USD | 25.7 | 26.04 | 25.56 | 25.91 | 25.91 | +0.29 (+1.13%) | 39,900 |
31 Oct 2023 | USD | 25.43 | 25.71 | 25.33 | 25.62 | 25.62 | +0.22 (+0.87%) | 29,300 |
30 Oct 2023 | USD | 25.3 | 25.47 | 25.27 | 25.4 | 25.4 | +0.23 (+0.91%) | 43,000 |
27 Oct 2023 | USD | 25.4 | 25.67 | 25.16 | 25.17 | 25.17 | -0.21 (-0.83%) | 48,500 |
26 Oct 2023 | USD | 25.58 | 25.92 | 25.35 | 25.38 | 25.38 | -0.2 (-0.78%) | 36,100 |
25 Oct 2023 | USD | 25.92 | 26.27 | 25.58 | 25.58 | 25.58 | -0.42 (-1.62%) | 47,300 |
24 Oct 2023 | USD | 26.04 | 26.33 | 25.99 | 26 | 26 | +0.05 (+0.19%) | 39,000 |
23 Oct 2023 | USD | 26 | 26.3 | 25.87 | 25.95 | 25.95 | -0.09 (-0.35%) | 46,400 |
20 Oct 2023 | USD | 26.17 | 26.33 | 26.03 | 26.04 | 26.04 | -0.25 (-0.95%) | 27,400 |
19 Oct 2023 | USD | 26.52 | 26.57 | 26.26 | 26.29 | 26.29 | -0.21 (-0.79%) | 31,700 |
18 Oct 2023 | USD | 26.72 | 26.87 | 26.5 | 26.5 | 26.5 | -0.39 (-1.45%) | 39,000 |
17 Oct 2023 | USD | 26.77 | 27.05 | 26.77 | 26.89 | 26.89 | 0.0 (0.0%) | 37,200 |
16 Oct 2023 | USD | 26.65 | 27.01 | 26.65 | 26.89 | 26.89 | +0.29 (+1.09%) | 47,900 |
13 Oct 2023 | USD | 26.82 | 26.87 | 26.58 | 26.6 | 26.6 | -0.09 (-0.34%) | 46,300 |
12 Oct 2023 | USD | 26.9 | 26.9 | 26.6 | 26.69 | 26.69 | -0.17 (-0.63%) | 36,900 |
11 Oct 2023 | USD | 26.79 | 26.87 | 26.75 | 26.86 | 26.86 | +0.08 (+0.30%) | 31,100 |
10 Oct 2023 | USD | 26.7 | 26.96 | 26.7 | 26.78 | 26.78 | +0.09 (+0.34%) | 65,900 |
9 Oct 2023 | USD | 26.61 | 26.79 | 26.48 | 26.69 | 26.69 | +0.1 (+0.38%) | 34,400 |
6 Oct 2023 | USD | 26.3 | 26.63 | 26.21 | 26.59 | 26.59 | +0.25 (+0.95%) | 39,000 |
5 Oct 2023 | USD | 26.41 | 26.41 | 26.18 | 26.34 | 26.34 | +0.01 (+0.04%) | 46,800 |
4 Oct 2023 | USD | 26.16 | 26.36 | 26.01 | 26.33 | 26.33 | +0.17 (+0.65%) | 44,400 |
3 Oct 2023 | USD | 26.38 | 26.38 | 26.15 | 26.16 | 26.16 | -0.32 (-1.21%) | 31,900 |
2 Oct 2023 | USD | 26.47 | 26.59 | 26.41 | 26.48 | 26.48 | -0.11 (-0.41%) | 39,200 |
29 Sep 2023 | USD | 26.53 | 26.72 | 26.46 | 26.59 | 26.59 | +0.15 (+0.57%) | 41,700 |