| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 29.58 | 29.59 | 29.36 | 29.46 | 29.46 | -0.3 (-1.01%) | 35,853 |
| 24 Apr 2024 | USD | 29.97 | 29.97 | 29.74 | 29.76 | 29.76 | -0.2 (-0.67%) | 45,900 |
| 23 Apr 2024 | USD | 29.81 | 29.98 | 29.68 | 29.96 | 29.96 | +0.39 (+1.32%) | 23,700 |
| 22 Apr 2024 | USD | 29.41 | 29.68 | 29.26 | 29.57 | 29.57 | +0.3 (+1.02%) | 29,200 |
| 19 Apr 2024 | USD | 29.31 | 29.52 | 29.25 | 29.27 | 29.27 | -0.05 (-0.17%) | 38,400 |
| 18 Apr 2024 | USD | 29.29 | 29.52 | 29.23 | 29.32 | 29.32 | +0.08 (+0.27%) | 23,600 |
| 17 Apr 2024 | USD | 29.49 | 29.68 | 29.2 | 29.24 | 29.24 | -0.25 (-0.85%) | 53,900 |
| 16 Apr 2024 | USD | 29.47 | 29.57 | 29.36 | 29.49 | 29.49 | +0.02 (+0.07%) | 31,700 |
| 15 Apr 2024 | USD | 29.76 | 30 | 29.42 | 29.47 | 29.47 | -0.21 (-0.71%) | 33,000 |
| 12 Apr 2024 | USD | 29.97 | 30.16 | 29.56 | 29.68 | 29.68 | -0.54 (-1.79%) | 59,600 |
| 11 Apr 2024 | USD | 30.11 | 30.31 | 29.99 | 30.22 | 30.22 | +0.12 (+0.40%) | 32,700 |
| 10 Apr 2024 | USD | 30.26 | 30.3 | 30.08 | 30.1 | 30.1 | -0.37 (-1.21%) | 30,100 |
| 9 Apr 2024 | USD | 30.49 | 30.58 | 30.31 | 30.47 | 30.47 | +0.09 (+0.30%) | 32,600 |
| 8 Apr 2024 | USD | 30.3 | 30.47 | 30.26 | 30.38 | 30.38 | +0.01 (+0.03%) | 29,800 |
| 5 Apr 2024 | USD | 30.2 | 30.47 | 30.07 | 30.37 | 30.37 | +0.19 (+0.63%) | 29,300 |
| 4 Apr 2024 | USD | 30.72 | 30.79 | 30.17 | 30.18 | 30.18 | -0.22 (-0.72%) | 36,100 |
| 3 Apr 2024 | USD | 30.24 | 30.52 | 30.24 | 30.4 | 30.4 | +0.01 (+0.03%) | 34,800 |
| 2 Apr 2024 | USD | 30.49 | 30.54 | 30.16 | 30.39 | 30.39 | -0.22 (-0.72%) | 35,900 |
| 1 Apr 2024 | USD | 30.86 | 30.87 | 30.61 | 30.61 | 30.61 | -0.19 (-0.62%) | 26,800 |
| 28 Mar 2024 | USD | 30.64 | 30.95 | 30.64 | 30.8 | 30.8 | +0.17 (+0.56%) | 45,700 |
| 27 Mar 2024 | USD | 30.54 | 30.67 | 30.44 | 30.63 | 30.63 | +0.19 (+0.62%) | 51,000 |
| 26 Mar 2024 | USD | 30.49 | 30.6 | 30.33 | 30.44 | 30.44 | -0.01 (-0.03%) | 27,900 |
| 25 Mar 2024 | USD | 30.53 | 30.62 | 30.45 | 30.45 | 30.45 | -0.07 (-0.23%) | 23,000 |
| 22 Mar 2024 | USD | 30.64 | 30.64 | 30.47 | 30.52 | 30.52 | -0.08 (-0.26%) | 21,600 |
| 21 Mar 2024 | USD | 30.51 | 30.73 | 30.51 | 30.6 | 30.6 | +0.17 (+0.56%) | 40,600 |
| 20 Mar 2024 | USD | 30.11 | 30.49 | 29.89 | 30.43 | 30.43 | +0.3 (+1.00%) | 26,800 |
| 19 Mar 2024 | USD | 30.06 | 30.23 | 29.92 | 30.13 | 30.13 | +0.28 (+0.94%) | 81,800 |
| 18 Mar 2024 | USD | 29.7 | 29.95 | 29.4 | 29.85 | 29.85 | +0.13 (+0.44%) | 81,400 |
| 15 Mar 2024 | USD | 29.85 | 29.9 | 29.57 | 29.72 | 29.72 | -0.04 (-0.13%) | 56,700 |
| 14 Mar 2024 | USD | 30.12 | 30.12 | 29.62 | 29.76 | 29.76 | -0.3 (-1.00%) | 57,100 |
