| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2014 | SGD | 1.008 | 1.008 | 1.007 | 1.008 | 1.008 | +0.001 (+0.10%) | 221,000 |
| 12 Mar 2014 | SGD | 1.008 | 1.008 | 1.007 | 1.007 | 1.007 | -0.001 (-0.10%) | 162,000 |
| 11 Mar 2014 | SGD | 1.007 | 1.008 | 1.007 | 1.008 | 1.008 | 0.0 (0.0%) | 31,000 |
| 10 Mar 2014 | SGD | 1.008 | 1.008 | 1.007 | 1.008 | 1.008 | 0.0 (0.0%) | 325,000 |
| 7 Mar 2014 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 67,000 |
| 6 Mar 2014 | SGD | 1.008 | 1.008 | 1.007 | 1.008 | 1.008 | 0.0 (0.0%) | 372,000 |
| 5 Mar 2014 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 407,000 |
| 4 Mar 2014 | SGD | 1.007 | 1.008 | 1.007 | 1.008 | 1.008 | +0.001 (+0.10%) | 185,000 |
| 3 Mar 2014 | SGD | 1.008 | 1.008 | 1.007 | 1.007 | 1.007 | -0.001 (-0.10%) | 300,000 |
| 28 Feb 2014 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 154,000 |
| 27 Feb 2014 | SGD | 1.008 | 1.008 | 1.007 | 1.008 | 1.008 | -0.001 (-0.10%) | 392,000 |
| 26 Feb 2014 | SGD | 1.008 | 1.009 | 1.008 | 1.009 | 1.009 | +0.001 (+0.10%) | 162,000 |
| 25 Feb 2014 | SGD | 1.009 | 1.009 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 281,000 |
| 24 Feb 2014 | SGD | 1.006 | 1.008 | 1.006 | 1.008 | 1.008 | +0.002 (+0.20%) | 543,000 |
| 21 Feb 2014 | SGD | 1.007 | 1.007 | 1.005 | 1.006 | 1.006 | 0.0 (0.0%) | 1,332,000 |
