Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 1.21 | 1.24 | 1.09 | 1.1 | 1.1 | -0.07 (-5.98%) | 2,929,400 |
19 Jul 2022 | USD | 0.976 | 1.194 | 0.97 | 1.17 | 1.17 | +0.19 (+19.39%) | 3,149,800 |
18 Jul 2022 | USD | 0.92 | 1.06 | 0.92 | 0.98 | 0.98 | +0.056 (+6.06%) | 2,331,500 |
15 Jul 2022 | USD | 0.94 | 0.94 | 0.896 | 0.924 | 0.924 | +0.009 (+0.98%) | 970,000 |
14 Jul 2022 | USD | 0.95 | 0.97 | 0.88 | 0.915 | 0.915 | -0.06 (-6.15%) | 1,178,600 |
13 Jul 2022 | USD | 0.985 | 1.02 | 0.91 | 0.975 | 0.975 | -0.075 (-7.14%) | 1,404,500 |
12 Jul 2022 | USD | 1.12 | 1.15 | 1.04 | 1.05 | 1.05 | -0.09 (-7.89%) | 1,501,600 |
11 Jul 2022 | USD | 1.18 | 1.21 | 1.13 | 1.14 | 1.14 | -0.14 (-10.94%) | 1,531,800 |
8 Jul 2022 | USD | 1.28 | 1.35 | 1.24 | 1.28 | 1.28 | -0.05 (-3.76%) | 2,804,700 |
7 Jul 2022 | USD | 1.46 | 1.665 | 1.28 | 1.33 | 1.33 | +0.12 (+9.92%) | 17,379,900 |
6 Jul 2022 | USD | 1.18 | 1.69 | 1.1 | 1.21 | 1.21 | -0.03 (-2.42%) | 5,638,200 |
5 Jul 2022 | USD | 1.36 | 1.5 | 1.23 | 1.24 | 1.24 | -0.15 (-10.79%) | 1,701,800 |
1 Jul 2022 | USD | 1.95 | 1.99 | 1.33 | 1.39 | 1.39 | -0.64 (-31.53%) | 2,627,100 |
30 Jun 2022 | USD | 3.097 | 3.13 | 1.9 | 2.03 | 2.03 | -4.27 (-67.78%) | 3,099,200 |
29 Jun 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.15 (+2.44%) | 1,300 |
28 Jun 2022 | USD | 6.15 | 6.3 | 6.138 | 6.15 | 6.15 | -0.045 (-0.73%) | 1,800 |
27 Jun 2022 | USD | 6.29 | 6.3 | 6.195 | 6.195 | 6.195 | -0.635 (-9.30%) | 1,300 |
24 Jun 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 145 |
17 Jun 2022 | USD | 6 | 6.84 | 6 | 6.83 | 6.83 | -0.87 (-11.30%) | 900 |
16 Jun 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -1 (-11.49%) | 200 |
10 Jun 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 8.3 | 8.7 | 8.3 | 8.7 | 8.7 | +0.59 (+7.27%) | 700 |
8 Jun 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |