Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.03 (+0.37%) | 400 |
3 Jun 2022 | USD | 8.19 | 8.19 | 8.08 | 8.08 | 8.08 | +0.19 (+2.41%) | 500 |
2 Jun 2022 | USD | 7.7 | 7.89 | 7.7 | 7.89 | 7.89 | -0.57 (-6.74%) | 700 |
1 Jun 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.14 (-1.63%) | 500 |
31 May 2022 | USD | 8.84 | 8.84 | 8.6 | 8.6 | 8.6 | -5.15 (-37.45%) | 700 |
27 May 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 13.8 | 13.8 | 13.75 | 13.75 | 13.75 | -1.454 (-9.56%) | 2,200 |
18 May 2022 | USD | 13.49 | 18.15 | 13.49 | 15.204 | 15.204 | 0.0 (0.0%) | 5,500 |