Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 51 |
26 Jul 2023 | USD | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 500 |
25 Jul 2023 | USD | 7.9 | 7.9 | 7.8 | 7.8 | 7.8 | +0.08 (+1.04%) | 15,000 |
24 Jul 2023 | USD | 7.72 | 7.87 | 7.72 | 7.72 | 7.72 | -0.43 (-5.28%) | 1,400 |
21 Jul 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 1,500 |
19 Jul 2023 | USD | 7.88 | 8.1 | 7.88 | 8.1 | 8.1 | -0.05 (-0.61%) | 900 |
18 Jul 2023 | USD | 8 | 8.15 | 7.85 | 8.15 | 8.15 | +0.06 (+0.74%) | 2,500 |
17 Jul 2023 | USD | 8.08 | 8.09 | 8.08 | 8.09 | 8.09 | -0.03 (-0.37%) | 900 |
14 Jul 2023 | USD | 8.13 | 8.14 | 8.12 | 8.12 | 8.12 | -0.2 (-2.40%) | 1,000 |
13 Jul 2023 | USD | 8.33 | 8.33 | 8.32 | 8.32 | 8.32 | +0.07 (+0.85%) | 800 |
12 Jul 2023 | USD | 8.03 | 8.25 | 8.03 | 8.25 | 8.25 | +0.25 (+3.13%) | 3,500 |
11 Jul 2023 | USD | 8.03 | 8.17 | 8 | 8 | 8 | +0.38 (+4.99%) | 900 |
10 Jul 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 20 |
6 Jul 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.11 (-1.42%) | 300 |
5 Jul 2023 | USD | 7.98 | 7.98 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 700 |
3 Jul 2023 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 70 |
29 Jun 2023 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.17 (-2.15%) | 100 |
28 Jun 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 12,000 |
27 Jun 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.17 (+2.20%) | 100 |
26 Jun 2023 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 7.55 | 7.73 | 7.52 | 7.73 | 7.73 | +0.29 (+3.90%) | 2,700 |
22 Jun 2023 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.47 (-5.94%) | 500 |
21 Jun 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.4 (+5.33%) | 200 |
15 Jun 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |