Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 7.11 | 7.15 | 7.11 | 7.15 | 7.15 | +0.01 (+0.14%) | 1,100 |
26 Apr 2023 | USD | 7.22 | 7.22 | 7.14 | 7.14 | 7.14 | +0.32 (+4.69%) | 300 |
25 Apr 2023 | USD | 6.8 | 6.82 | 6.8 | 6.82 | 6.82 | -0.22 (-3.13%) | 14,800 |
24 Apr 2023 | USD | 7.21 | 7.21 | 7.02 | 7.04 | 7.04 | -0.87 (-11.00%) | 4,600 |
21 Apr 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.28 (-3.42%) | 400 |
20 Apr 2023 | USD | 7.96 | 8.19 | 7.96 | 8.19 | 8.19 | +0.17 (+2.12%) | 1,000 |
19 Apr 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.36 (-4.30%) | 1,500 |
18 Apr 2023 | USD | 8.44 | 8.44 | 8.38 | 8.38 | 8.38 | +0.46 (+5.81%) | 4,300 |
17 Apr 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.32 (+4.21%) | 300 |
12 Apr 2023 | USD | 7.5 | 7.6 | 7.5 | 7.6 | 7.6 | +0.58 (+8.26%) | 1,200 |
11 Apr 2023 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.07 (-0.99%) | 1,000 |
10 Apr 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.1 (+1.43%) | 200 |
6 Apr 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 6.97 | 6.99 | 6.97 | 6.99 | 6.99 | -0.16 (-2.24%) | 200 |
4 Apr 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.24 (+3.47%) | 200 |
31 Mar 2023 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.23 (+3.44%) | 700 |
28 Mar 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 20,600 |
23 Mar 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 12 |