Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 6.62 | 6.68 | 6.62 | 6.68 | 6.68 | -0.74 (-9.97%) | 400 |
16 Mar 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 2,000 |
15 Mar 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 9 |
14 Mar 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 100 |
13 Mar 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 1 |
10 Mar 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.18 (-2.37%) | 600 |
9 Mar 2023 | USD | 7.62 | 7.62 | 7.6 | 7.6 | 7.6 | -0.08 (-1.04%) | 700 |
8 Mar 2023 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.13 (-1.66%) | 2,700 |
7 Mar 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 34,300 |
6 Mar 2023 | USD | 7.65 | 7.81 | 7.65 | 7.81 | 7.81 | +0.15 (+1.96%) | 2,100 |
3 Mar 2023 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 7.6 | 7.66 | 7.6 | 7.66 | 7.66 | -0.01 (-0.13%) | 800 |
1 Mar 2023 | USD | 7.68 | 7.68 | 7.67 | 7.67 | 7.67 | +0.15 (+1.99%) | 1,000 |
28 Feb 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.11 (+1.48%) | 1,500 |
27 Feb 2023 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 8 |
22 Feb 2023 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.05 (+0.68%) | 1,500 |
21 Feb 2023 | USD | 7.4 | 7.5 | 7.36 | 7.36 | 7.36 | +0.28 (+3.95%) | 8,100 |
17 Feb 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.37 (+5.51%) | 100 |
14 Feb 2023 | USD | 6.87 | 6.87 | 6.71 | 6.71 | 6.71 | -0.64 (-8.71%) | 3,100 |
13 Feb 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 7.16 | 7.35 | 7.16 | 7.35 | 7.35 | -0.34 (-4.42%) | 3,400 |
9 Feb 2023 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.02 (+0.26%) | 1,500 |
8 Feb 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.33 (-4.13%) | 1,100 |
7 Feb 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 20 |
3 Feb 2023 | USD | 8 | 8 | 8 | 8 | 8 | -0.22 (-2.68%) | 2,000 |