Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.29 (+4.91%) | 1,200 |
16 Dec 2022 | USD | 5.88 | 5.91 | 5.88 | 5.91 | 5.91 | -0.45 (-7.08%) | 5,500 |
15 Dec 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 2,000 |
14 Dec 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 6.38 | 6.38 | 6.31 | 6.36 | 6.36 | +0.17 (+2.75%) | 6,000 |
12 Dec 2022 | USD | 6.06 | 6.19 | 6.06 | 6.19 | 6.19 | +0.11 (+1.81%) | 3,500 |
9 Dec 2022 | USD | 6.14 | 6.3 | 6.08 | 6.08 | 6.08 | +0.38 (+6.67%) | 15,100 |
8 Dec 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 5.86 | 5.86 | 5.7 | 5.7 | 5.7 | +0.11 (+1.97%) | 6,000 |
1 Dec 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.13 (+2.38%) | 200 |
30 Nov 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.09 (+1.68%) | 800 |
28 Nov 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.01 (+0.19%) | 5,000 |
25 Nov 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.03 (+0.56%) | 1,200 |
22 Nov 2022 | USD | 5.35 | 5.35 | 5.33 | 5.33 | 5.33 | -0.02 (-0.37%) | 1,200 |
21 Nov 2022 | USD | 5.52 | 5.52 | 5.35 | 5.35 | 5.35 | -0.57 (-9.63%) | 3,200 |
18 Nov 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 5.56 | 5.92 | 5.56 | 5.92 | 5.92 | -0.21 (-3.43%) | 1,300 |
15 Nov 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.4 (+6.98%) | 100 |
14 Nov 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.69 (+13.69%) | 100 |
10 Nov 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 90 |
8 Nov 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.02 (+0.40%) | 8,600 |
7 Nov 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.19 (+3.93%) | 5,000 |