Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2005 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 18.75 | 19.1 | 18.75 | 18.75 | 18.75 | +0.55 (+3.02%) | 1,542 |
29 Jul 2005 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.22 (+1.22%) | 760 |
25 Jul 2005 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 17.98 | 18.1811 | 17.98 | 17.98 | 17.98 | +0.28 (+1.58%) | 10,198 |
19 Jul 2005 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.15 (-0.84%) | 248 |
18 Jul 2005 | USD | 17.85 | 17.85 | 17.6 | 17.85 | 17.85 | +0.798 (+4.68%) | 348 |
15 Jul 2005 | USD | 17.0515 | 17.0515 | 17.0515 | 17.0515 | 17.0515 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 17.0515 | 17.0515 | 17.0515 | 17.0515 | 17.0515 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 17.0515 | 17.0515 | 17.0515 | 17.0515 | 17.0515 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 17.0515 | 17.0515 | 17.0515 | 17.0515 | 17.0515 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 17.0515 | 17.0515 | 17.0515 | 17.0515 | 17.0515 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 17.0515 | 17.0515 | 17.0515 | 17.0515 | 17.0515 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 17.0515 | 17.0515 | 17.0515 | 17.0515 | 17.0515 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 17.0515 | 17.0515 | 17.0515 | 17.0515 | 17.0515 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 17.0515 | 17.0515 | 17.0515 | 17.0515 | 17.0515 | -1.048 (-5.79%) | 5,500 |
4 Jul 2005 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |