Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2005 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.7 (-3.71%) | 100 |
10 May 2005 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.021 (+0.11%) | 500 |
4 May 2005 | USD | 18.8291 | 18.8291 | 18.8291 | 18.8291 | 18.8291 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 18.8291 | 18.8291 | 18.8291 | 18.8291 | 18.8291 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 18.8291 | 18.8291 | 18.8291 | 18.8291 | 18.8291 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 18.8291 | 18.8291 | 18.8291 | 18.8291 | 18.8291 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 18.8291 | 18.8291 | 18.8291 | 18.8291 | 18.8291 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 18.8291 | 18.8291 | 18.8291 | 18.8291 | 18.8291 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 18.8291 | 18.8291 | 18.8291 | 18.8291 | 18.8291 | -0.26 (-1.36%) | 15,000 |
25 Apr 2005 | USD | 19.0895 | 19.1286 | 19.0895 | 19.0895 | 19.0895 | -0.246 (-1.27%) | 13,921 |
22 Apr 2005 | USD | 19.3358 | 19.3358 | 19.3358 | 19.3358 | 19.3358 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 19.3358 | 19.3358 | 19.3358 | 19.3358 | 19.3358 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 19.3358 | 19.3358 | 19.3358 | 19.3358 | 19.3358 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 19.3358 | 19.3358 | 19.3358 | 19.3358 | 19.3358 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 19.3358 | 19.45 | 19.3358 | 19.3358 | 19.3358 | -0.864 (-4.28%) | 50,100 |
15 Apr 2005 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |