Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 4.72 | 4.83 | 4.72 | 4.83 | 4.83 | +0.54 (+12.59%) | 3,000 |
3 Nov 2022 | USD | 4.47 | 4.47 | 4.29 | 4.29 | 4.29 | -0.86 (-16.70%) | 7,200 |
2 Nov 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 2,300 |
1 Nov 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.16 (-3.01%) | 2,700 |
31 Oct 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.19 (-3.45%) | 800 |
27 Oct 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 5.51 | 5.51 | 5.5 | 5.5 | 5.5 | +0.35 (+6.80%) | 15,500 |
25 Oct 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 10 |
21 Oct 2022 | USD | 5.11 | 5.15 | 5.11 | 5.15 | 5.15 | -0.02 (-0.39%) | 200 |
20 Oct 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.17 (+3.40%) | 600 |
19 Oct 2022 | USD | 5.05 | 5.05 | 5 | 5 | 5 | -0.03 (-0.60%) | 1,800 |
18 Oct 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.28 (+5.89%) | 400 |
17 Oct 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.12 (+2.59%) | 20,000 |
14 Oct 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.18 (+4.04%) | 2,600 |
12 Oct 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 4.64 | 4.64 | 4.45 | 4.45 | 4.45 | -0.3 (-6.32%) | 5,300 |
10 Oct 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.19 (+4.17%) | 3,000 |
7 Oct 2022 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.01 (+0.22%) | 1,000 |
6 Oct 2022 | USD | 4.8 | 4.8 | 4.39 | 4.55 | 4.55 | -0.25 (-5.21%) | 2,200 |
5 Oct 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.33 (+7.38%) | 3,000 |
3 Oct 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.18 (+4.20%) | 100 |
30 Sep 2022 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 1,000 |
28 Sep 2022 | USD | 4.11 | 4.51 | 4.11 | 4.51 | 4.51 | -0.24 (-5.05%) | 400 |
27 Sep 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,600 |