Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2005 | USD | 21.1815 | 22 | 21.1815 | 21.1815 | 21.1815 | -0.418 (-1.94%) | 50,100 |
11 Jan 2005 | USD | 21.5997 | 21.5997 | 21.5471 | 21.5997 | 21.5997 | +0.1 (+0.47%) | 104,986 |
10 Jan 2005 | USD | 21.4993 | 21.4993 | 21.4732 | 21.4993 | 21.4993 | +0.014 (+0.06%) | 85,000 |
7 Jan 2005 | USD | 21.4857 | 21.4857 | 21.4461 | 21.4857 | 21.4857 | -0.264 (-1.22%) | 99,999 |
6 Jan 2005 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.4 (+1.87%) | 100 |
31 Dec 2004 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.46 (-2.11%) | 1,000 |
20 Dec 2004 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.22 (-1.00%) | 783 |
17 Dec 2004 | USD | 22.0297 | 22.0297 | 22.0297 | 22.0297 | 22.0297 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 22.0297 | 22.0297 | 22.0297 | 22.0297 | 22.0297 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 22.0297 | 22.0297 | 22.0297 | 22.0297 | 22.0297 | +0.93 (+4.41%) | 100 |
14 Dec 2004 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.4 (-1.86%) | 200 |
8 Dec 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 100 |
6 Dec 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.2 (-0.92%) | 100 |
2 Dec 2004 | USD | 21.7 | 21.7 | 21.65 | 21.7 | 21.7 | -0.25 (-1.14%) | 1,800 |