Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2004 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +1.45 (+7.07%) | 900 |
30 Nov 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 200 |
19 Nov 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +1.65 (+8.75%) | 100 |
15 Nov 2004 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05 (-0.26%) | 200 |
29 Oct 2004 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -1.1 (-5.50%) | 400 |
27 Oct 2004 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |