Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2004 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.018 (-0.11%) | 175 |
21 Jul 2004 | USD | 17.4184 | 17.4184 | 17.4184 | 17.4184 | 17.4184 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 17.4184 | 17.4184 | 17.4184 | 17.4184 | 17.4184 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 17.4184 | 17.4184 | 17.3935 | 17.4184 | 17.4184 | +0.276 (+1.61%) | 15,180 |
16 Jul 2004 | USD | 17.1421 | 17.1421 | 17.1421 | 17.1421 | 17.1421 | +0.063 (+0.37%) | 15,180 |
15 Jul 2004 | USD | 17.0789 | 17.0789 | 17.0789 | 17.0789 | 17.0789 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 17.0789 | 17.0789 | 17.0789 | 17.0789 | 17.0789 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 17.0789 | 17.0789 | 17.0789 | 17.0789 | 17.0789 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 17.0789 | 17.1409 | 17.0789 | 17.0789 | 17.0789 | -0.201 (-1.16%) | 24,963 |
9 Jul 2004 | USD | 17.2797 | 17.2797 | 17.2797 | 17.2797 | 17.2797 | +0.285 (+1.68%) | 25,000 |
8 Jul 2004 | USD | 16.9948 | 16.9948 | 16.9948 | 16.9948 | 16.9948 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 16.9948 | 17.1304 | 16.9948 | 16.9948 | 16.9948 | +0.545 (+3.31%) | 3,960 |
6 Jul 2004 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.55 (-3.24%) | 1,500 |
23 Jun 2004 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |