| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2004 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 4 May 2004 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.15 (+0.85%) | 100 |
| 3 May 2004 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 29 Apr 2004 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.75 (-4.07%) | 750 |
| 27 Apr 2004 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 26 Apr 2004 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 22 Apr 2004 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 21 Apr 2004 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 20 Apr 2004 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.55 (+3.07%) | 100 |
| 19 Apr 2004 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 16 Apr 2004 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -1.1 (-5.79%) | 200 |
| 15 Apr 2004 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 14 Apr 2004 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | USD | 19 | 19.1478 | 19 | 19 | 19 | +0.082 (+0.44%) | 26,988 |
| 12 Apr 2004 | USD | 18.9177 | 18.9177 | 18.9177 | 18.9177 | 18.9177 | 0.0 (0.0%) | 0 |
| 9 Apr 2004 | USD | 18.9177 | 18.9177 | 18.9177 | 18.9177 | 18.9177 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 18.9177 | 19.0276 | 18.9177 | 18.9177 | 18.9177 | +0.61 (+3.33%) | 50,800 |
| 7 Apr 2004 | USD | 18.3079 | 18.3079 | 18.3079 | 18.3079 | 18.3079 | +0.729 (+4.15%) | 25,881 |
| 6 Apr 2004 | USD | 17.5791 | 17.5791 | 17.5791 | 17.5791 | 17.5791 | 0.0 (0.0%) | 0 |
| 5 Apr 2004 | USD | 17.5791 | 17.5791 | 17.5791 | 17.5791 | 17.5791 | 0.0 (0.0%) | 0 |
| 2 Apr 2004 | USD | 17.5791 | 17.5791 | 17.5791 | 17.5791 | 17.5791 | 0.0 (0.0%) | 0 |
| 1 Apr 2004 | USD | 17.5791 | 17.5791 | 17.5791 | 17.5791 | 17.5791 | 0.0 (0.0%) | 0 |
| 31 Mar 2004 | USD | 17.5791 | 17.5791 | 17.5791 | 17.5791 | 17.5791 | 0.0 (0.0%) | 0 |
| 30 Mar 2004 | USD | 17.5791 | 17.5791 | 17.5791 | 17.5791 | 17.5791 | 0.0 (0.0%) | 0 |
| 29 Mar 2004 | USD | 17.5791 | 17.5791 | 17.5791 | 17.5791 | 17.5791 | 0.0 (0.0%) | 0 |
| 26 Mar 2004 | USD | 17.5791 | 17.5791 | 17.5791 | 17.5791 | 17.5791 | 0.0 (0.0%) | 0 |
| 25 Mar 2004 | USD | 17.5791 | 17.5791 | 17.5791 | 17.5791 | 17.5791 | 0.0 (0.0%) | 0 |
