Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2004 | USD | 17.5791 | 17.5791 | 17.5791 | 17.5791 | 17.5791 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 17.5791 | 17.5791 | 17.5791 | 17.5791 | 17.5791 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 17.5791 | 17.5791 | 17.5791 | 17.5791 | 17.5791 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 17.5791 | 17.5791 | 17.5791 | 17.5791 | 17.5791 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 17.5791 | 17.5791 | 17.5791 | 17.5791 | 17.5791 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 17.5791 | 17.5791 | 17.5791 | 17.5791 | 17.5791 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 17.5791 | 17.6405 | 17.4808 | 17.5791 | 17.5791 | +0.036 (+0.21%) | 79,923 |
15 Mar 2004 | USD | 17.5428 | 17.5428 | 17.5428 | 17.5428 | 17.5428 | -2.007 (-10.27%) | 72,000 |
12 Mar 2004 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.45 (+2.36%) | 150 |
26 Feb 2004 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -1.4 (-6.83%) | 100 |
25 Feb 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 250 |
20 Feb 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.3 (-1.44%) | 100 |
18 Feb 2004 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.3 (+1.46%) | 100 |
12 Feb 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |