Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 5 | 5 | 5 | 5 | 5 | -0.74 (-12.89%) | 3,000 |
22 Sep 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 15 |
16 Sep 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.04 (+0.70%) | 2,700 |
15 Sep 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 100 |
14 Sep 2022 | USD | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.7 (-10.94%) | 10,200 |
13 Sep 2022 | USD | 6.3 | 6.4 | 6.3 | 6.4 | 6.4 | +0.03 (+0.47%) | 1,100 |
12 Sep 2022 | USD | 6.21 | 6.37 | 6.21 | 6.37 | 6.37 | +0.17 (+2.74%) | 36,800 |
9 Sep 2022 | USD | 6 | 6.2 | 6 | 6.2 | 6.2 | +0.3 (+5.08%) | 20,600 |
8 Sep 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.6 (+11.32%) | 100 |
6 Sep 2022 | USD | 5.52 | 5.52 | 5.3 | 5.3 | 5.3 | -0.24 (-4.33%) | 800 |
2 Sep 2022 | USD | 5.76 | 5.76 | 5.54 | 5.54 | 5.54 | +0.05 (+0.91%) | 15,400 |
1 Sep 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 5.48 | 5.49 | 5.48 | 5.49 | 5.49 | +0.05 (+0.92%) | 3,500 |
23 Aug 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.3 (-5.23%) | 100 |
19 Aug 2022 | USD | 5.8 | 5.8 | 5.74 | 5.74 | 5.74 | -0.21 (-3.53%) | 3,000 |
18 Aug 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 5.86 | 5.98 | 5.86 | 5.95 | 5.95 | -0.07 (-1.16%) | 300 |
16 Aug 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 2,000 |
12 Aug 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 10 |