Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2003 | USD | 17.487 | 17.487 | 17.487 | 17.487 | 17.487 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 17.487 | 17.487 | 17.487 | 17.487 | 17.487 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 17.487 | 17.487 | 17.487 | 17.487 | 17.487 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 17.487 | 17.487 | 17.487 | 17.487 | 17.487 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 17.487 | 17.487 | 17.487 | 17.487 | 17.487 | +0.578 (+3.42%) | 5,000 |
12 Nov 2003 | USD | 16.909 | 16.909 | 16.909 | 16.909 | 16.909 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 16.909 | 16.909 | 16.909 | 16.909 | 16.909 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 16.909 | 16.909 | 16.909 | 16.909 | 16.909 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 16.909 | 16.909 | 16.909 | 16.909 | 16.909 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 16.909 | 16.909 | 16.909 | 16.909 | 16.909 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 16.909 | 16.909 | 16.909 | 16.909 | 16.909 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 16.909 | 16.909 | 16.909 | 16.909 | 16.909 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 16.909 | 16.909 | 16.909 | 16.909 | 16.909 | +2.509 (+17.42%) | 750 |
31 Oct 2003 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |