Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2003 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.45 (+4.04%) | 0 |
27 Jun 2003 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.172 (-9.51%) | 0 |
25 Jun 2003 | USD | 12.3217 | 12.3217 | 12.3217 | 12.3217 | 12.3217 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 12.3217 | 12.3217 | 12.3217 | 12.3217 | 12.3217 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 12.3217 | 12.3217 | 12.3217 | 12.3217 | 12.3217 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 12.3217 | 12.3217 | 12.3217 | 12.3217 | 12.3217 | +1.072 (+9.53%) | 0 |
19 Jun 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.65 (+6.13%) | 0 |
12 Jun 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |