Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 6.35 | 6.35 | 6.02 | 6.02 | 6.02 | -0.03 (-0.50%) | 12,100 |
10 Aug 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.04 (-0.66%) | 1,000 |
1 Aug 2022 | USD | 6.18 | 6.18 | 6.09 | 6.09 | 6.09 | +0.39 (+6.84%) | 1,100 |
29 Jul 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.14 (+2.52%) | 200 |
26 Jul 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.4 (-6.71%) | 1,000 |
25 Jul 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 5.82 | 5.96 | 5.82 | 5.96 | 5.96 | +0.11 (+1.88%) | 4,000 |
21 Jul 2022 | USD | 5.93 | 5.93 | 5.77 | 5.85 | 5.85 | -0.01 (-0.17%) | 22,600 |
20 Jul 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.13 (+2.27%) | 1,500 |
19 Jul 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.08 (+1.42%) | 3,000 |
18 Jul 2022 | USD | 5.67 | 5.67 | 5.65 | 5.65 | 5.65 | +0.51 (+9.92%) | 2,000 |
15 Jul 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 5.14 | 5.15 | 5.14 | 5.14 | 5.14 | -0.13 (-2.47%) | 3,000 |
13 Jul 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 21,600 |
11 Jul 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.33 (-5.89%) | 4,600 |
8 Jul 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.24 (+4.48%) | 10,000 |
7 Jul 2022 | USD | 5.38 | 5.38 | 5.25 | 5.36 | 5.36 | +0.28 (+5.51%) | 25,300 |
6 Jul 2022 | USD | 4.82 | 5.13 | 4.82 | 5.08 | 5.08 | -0.09 (-1.74%) | 6,000 |
5 Jul 2022 | USD | 5.16 | 5.17 | 5 | 5.17 | 5.17 | -0.38 (-6.85%) | 13,700 |
1 Jul 2022 | USD | 5.6 | 5.6 | 5.55 | 5.55 | 5.55 | -0.18 (-3.14%) | 3,000 |
30 Jun 2022 | USD | 5.76 | 5.76 | 5.45 | 5.73 | 5.73 | -0.32 (-5.29%) | 3,800 |