Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.382 (+2.63%) | 0 |
25 Feb 2002 | USD | 14.5181 | 14.5181 | 14.5181 | 14.5181 | 14.5181 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 14.5181 | 14.5181 | 14.5181 | 14.5181 | 14.5181 | -0.082 (-0.56%) | 0 |
21 Feb 2002 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.061 (-0.42%) | 0 |
18 Feb 2002 | USD | 14.6613 | 14.6613 | 14.6613 | 14.6613 | 14.6613 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 14.6613 | 14.6613 | 14.6613 | 14.6613 | 14.6613 | +0.387 (+2.71%) | 0 |
14 Feb 2002 | USD | 14.2741 | 14.2741 | 14.2741 | 14.2741 | 14.2741 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 14.2741 | 14.2741 | 14.2741 | 14.2741 | 14.2741 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 14.2741 | 14.2741 | 14.2741 | 14.2741 | 14.2741 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 14.2741 | 14.2741 | 14.2741 | 14.2741 | 14.2741 | -0.355 (-2.43%) | 0 |
8 Feb 2002 | USD | 14.6294 | 14.6294 | 14.6294 | 14.6294 | 14.6294 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 14.6294 | 14.6294 | 14.6294 | 14.6294 | 14.6294 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 14.6294 | 14.6294 | 14.6294 | 14.6294 | 14.6294 | -0.131 (-0.88%) | 0 |
5 Feb 2002 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |