Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | -0.55 (-8.33%) | 600 |
28 Jun 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 59 |
27 Jun 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.59 (+9.82%) | 500 |
24 Jun 2022 | USD | 6.2 | 6.2 | 6.01 | 6.01 | 6.01 | -0.38 (-5.95%) | 5,500 |
23 Jun 2022 | USD | 6.24 | 6.45 | 6.24 | 6.39 | 6.39 | -0.46 (-6.72%) | 8,300 |
22 Jun 2022 | USD | 6.91 | 6.91 | 6.85 | 6.85 | 6.85 | -0.43 (-5.91%) | 3,200 |
21 Jun 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.27 (-3.58%) | 200 |
17 Jun 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 10 |
16 Jun 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.55 (-6.79%) | 4,000 |
15 Jun 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 8.22 | 8.22 | 8.1 | 8.1 | 8.1 | -0.39 (-4.59%) | 1,500 |
10 Jun 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.69 (-7.52%) | 200 |
9 Jun 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.37 (-3.87%) | 100 |
8 Jun 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.45 | 9.55 | 9.45 | 9.55 | 9.55 | +0.36 (+3.92%) | 1,500 |
31 May 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.35 (+3.96%) | 200 |
26 May 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 65 |
24 May 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.04 (+0.45%) | 100 |
23 May 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.15 (-1.68%) | 500 |
20 May 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.05 (+0.56%) | 2,300 |
19 May 2022 | USD | 8.82 | 8.9 | 8.82 | 8.9 | 8.9 | +0.2 (+2.30%) | 2,500 |
18 May 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.06 (+0.69%) | 100 |