Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 8.33 | 8.64 | 8.33 | 8.64 | 8.64 | +0.65 (+8.14%) | 500 |
12 May 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.23 (-2.80%) | 200 |
11 May 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.79 (+10.63%) | 200 |
10 May 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 15 |
9 May 2022 | USD | 7.35 | 7.43 | 7.35 | 7.43 | 7.43 | -0.07 (-0.93%) | 1,200 |
6 May 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.27 (-3.47%) | 200 |
3 May 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.18 (+2.37%) | 13,700 |
2 May 2022 | USD | 7.53 | 7.62 | 7.34 | 7.59 | 7.59 | -0.05 (-0.65%) | 9,600 |
29 Apr 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 96 |
25 Apr 2022 | USD | 7.58 | 7.64 | 7.52 | 7.64 | 7.64 | -0.29 (-3.66%) | 18,500 |
22 Apr 2022 | USD | 7.87 | 7.93 | 7.87 | 7.93 | 7.93 | -0.15 (-1.86%) | 13,200 |
21 Apr 2022 | USD | 8.05 | 8.08 | 8.05 | 8.08 | 8.08 | +0.35 (+4.53%) | 3,500 |
20 Apr 2022 | USD | 7.86 | 7.88 | 7.73 | 7.73 | 7.73 | +0.13 (+1.71%) | 12,100 |
19 Apr 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.09 (+1.20%) | 1,100 |
18 Apr 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 30 |
14 Apr 2022 | USD | 7.5 | 7.51 | 7.5 | 7.51 | 7.51 | -0.1 (-1.31%) | 1,100 |
13 Apr 2022 | USD | 7.47 | 7.61 | 7.47 | 7.61 | 7.61 | +0.11 (+1.47%) | 2,000 |
12 Apr 2022 | USD | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | +0.04 (+0.54%) | 2,400 |
11 Apr 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 100 |
8 Apr 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.05 (-0.67%) | 100 |
7 Apr 2022 | USD | 7.6 | 7.6 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 1,100 |
6 Apr 2022 | USD | 7.6 | 7.6 | 7.33 | 7.51 | 7.51 | -0.47 (-5.89%) | 1,600 |
5 Apr 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.53 (-6.23%) | 200 |
4 Apr 2022 | USD | 8.65 | 8.65 | 8.48 | 8.51 | 8.51 | -0.17 (-1.96%) | 400 |