Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 4 |
9 Jan 2024 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.11 (+1.64%) | 100 |
8 Jan 2024 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.02 (+0.30%) | 300 |
3 Jan 2024 | USD | 6.79 | 6.79 | 6.7 | 6.7 | 6.7 | -0.25 (-3.60%) | 1,700 |
2 Jan 2024 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.04 (-0.57%) | 300 |
29 Dec 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 10 |
28 Dec 2023 | USD | 6.9 | 6.99 | 6.9 | 6.99 | 6.99 | -0.09 (-1.27%) | 900 |
27 Dec 2023 | USD | 6.84 | 7.11 | 6.84 | 7.08 | 7.08 | +0.32 (+4.73%) | 10,000 |
26 Dec 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.25 (-3.57%) | 500 |
22 Dec 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.1 (+1.45%) | 300 |
18 Dec 2023 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.04 (+0.58%) | 800 |
15 Dec 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 25 |
14 Dec 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.17 (+2.54%) | 1,000 |
13 Dec 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 6.84 | 6.84 | 6.7 | 6.7 | 6.7 | -0.26 (-3.74%) | 1,300 |
8 Dec 2023 | USD | 6.73 | 6.96 | 6.73 | 6.96 | 6.96 | -0.13 (-1.83%) | 500 |
7 Dec 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.14 (-1.94%) | 900 |
6 Dec 2023 | USD | 7.35 | 7.35 | 7.23 | 7.23 | 7.23 | -0.04 (-0.55%) | 3,000 |
5 Dec 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.36 (-4.72%) | 600 |
4 Dec 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 1 |
28 Nov 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.12 (-1.55%) | 400 |