Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 5.06 | 5.07 | 5.06 | 5.07 | 5.07 | +0.01 (+0.20%) | 4,000 |
27 Feb 2024 | USD | 4.97 | 5.06 | 4.97 | 5.06 | 5.06 | +0.25 (+5.20%) | 1,200 |
26 Feb 2024 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 70 |
22 Feb 2024 | USD | 4.85 | 4.85 | 4.81 | 4.81 | 4.81 | -0.05 (-1.03%) | 600 |
21 Feb 2024 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 20 |
20 Feb 2024 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.23 (-4.52%) | 100 |
16 Feb 2024 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 5.02 | 5.09 | 5.02 | 5.09 | 5.09 | -0.81 (-13.73%) | 3,500 |
14 Feb 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 42 |
13 Feb 2024 | USD | 5.87 | 5.9 | 5.87 | 5.9 | 5.9 | -0.14 (-2.32%) | 300 |
12 Feb 2024 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 2,500 |
9 Feb 2024 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 15 |
8 Feb 2024 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.23 (+3.96%) | 300 |
7 Feb 2024 | USD | 5.93 | 5.93 | 5.81 | 5.81 | 5.81 | -0.47 (-7.48%) | 4,400 |
6 Feb 2024 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.11 (-1.72%) | 1,000 |
31 Jan 2024 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.18 (+2.90%) | 400 |
25 Jan 2024 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.04 (-0.64%) | 500 |
24 Jan 2024 | USD | 6.38 | 6.4 | 6.25 | 6.25 | 6.25 | +0.09 (+1.46%) | 400 |
23 Jan 2024 | USD | 6.31 | 6.31 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 300 |
22 Jan 2024 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.1 (-1.60%) | 1,000 |