Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 1 |
28 Nov 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.12 (-1.55%) | 400 |
27 Nov 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.02 (+0.26%) | 100 |
24 Nov 2023 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.73 (+10.43%) | 1,200 |
21 Nov 2023 | USD | 7.2 | 7.2 | 7 | 7 | 7 | -0.05 (-0.71%) | 1,100 |
20 Nov 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.11 (-1.54%) | 100 |
16 Nov 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.09 (-1.24%) | 1,000 |
15 Nov 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.02 (+0.28%) | 100 |
13 Nov 2023 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.02 (-0.28%) | 300 |
9 Nov 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.19 (-2.55%) | 100 |
8 Nov 2023 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.48 (+6.90%) | 300 |
6 Nov 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.33 (+4.98%) | 1,000 |
30 Oct 2023 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.01 (-0.15%) | 100 |
27 Oct 2023 | USD | 6.92 | 6.92 | 6.64 | 6.64 | 6.64 | -0.09 (-1.34%) | 500 |
26 Oct 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.18 (-2.60%) | 100 |
25 Oct 2023 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 6.87 | 6.91 | 6.87 | 6.91 | 6.91 | +0.03 (+0.44%) | 2,500 |