Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 4.3833 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 4.3833 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 4.3833 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 4.3833 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 4.3833 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 4.3833 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 4.3833 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 4.3833 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 4.3833 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 4.3833 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 4.3833 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 4.3833 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 4.3833 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 4.3833 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 4.3833 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 4.3833 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 4.3833 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 4.3833 | +0.17 (+1.31%) | 800 |
8 Sep 2010 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 4.3267 | -0.02 (-0.15%) | 400 |
7 Sep 2010 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 13 | 13 | 13 | 13 | 4.3333 | -1.6 (-10.96%) | 345 |
2 Sep 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 4.8667 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 4.8667 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 4.8667 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 4.8667 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 4.8667 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 4.8667 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 4.8667 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 4.8667 | 0.0 (0.0%) | 0 |