| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | USD | 16.68 | 16.748 | 16.68 | 16.748 | 16.748 | +0.658 (+4.09%) | 601 |
| 29 Nov 2022 | USD | 15.944 | 16.54 | 15.944 | 16.09 | 16.09 | -0.75 (-4.45%) | 680 |
| 28 Nov 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.882 (+5.53%) | 1,535 |
| 25 Nov 2022 | USD | 15.958 | 15.958 | 15.958 | 15.958 | 15.958 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 15.958 | 15.958 | 15.958 | 15.958 | 15.958 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 15.958 | 15.958 | 15.958 | 15.958 | 15.958 | 0.0 (0.0%) | 63 |
| 21 Nov 2022 | USD | 15.974 | 15.974 | 15.958 | 15.958 | 15.958 | -0.65 (-3.91%) | 2,213 |
| 18 Nov 2022 | USD | 16.608 | 16.608 | 16.608 | 16.608 | 16.608 | +0.402 (+2.48%) | 598 |
| 17 Nov 2022 | USD | 16.206 | 16.206 | 16.206 | 16.206 | 16.206 | +0.364 (+2.30%) | 457 |
| 16 Nov 2022 | USD | 15.842 | 15.842 | 15.842 | 15.842 | 15.842 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 15.842 | 15.842 | 15.842 | 15.842 | 15.842 | -0.17 (-1.06%) | 838 |
| 14 Nov 2022 | USD | 16.012 | 16.012 | 16.012 | 16.012 | 16.012 | +0.128 (+0.81%) | 2,909 |
| 11 Nov 2022 | USD | 15.884 | 15.884 | 15.884 | 15.884 | 15.884 | +0.346 (+2.23%) | 608 |
| 10 Nov 2022 | USD | 15.538 | 15.538 | 15.538 | 15.538 | 15.538 | +0.128 (+0.83%) | 372 |
| 9 Nov 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 123 |
| 8 Nov 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.1 (+0.65%) | 333 |
| 7 Nov 2022 | USD | 15.326 | 15.326 | 14.802 | 15.31 | 15.31 | +0.188 (+1.24%) | 1,529 |
| 4 Nov 2022 | USD | 15.122 | 15.122 | 15.122 | 15.122 | 15.122 | 0.0 (0.0%) | 24 |
| 3 Nov 2022 | USD | 15.122 | 15.122 | 15.122 | 15.122 | 15.122 | -0.288 (-1.87%) | 622 |
| 2 Nov 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.292 (-1.86%) | 405 |
| 1 Nov 2022 | USD | 15.702 | 15.702 | 15.702 | 15.702 | 15.702 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 16.26 | 16.26 | 15.698 | 15.702 | 15.702 | -0.322 (-2.01%) | 1,431 |
| 28 Oct 2022 | USD | 16.092 | 16.092 | 15.826 | 16.024 | 16.024 | -0.038 (-0.24%) | 1,390 |
| 27 Oct 2022 | USD | 16.104 | 16.104 | 16.062 | 16.062 | 16.062 | +0.15 (+0.94%) | 1,084 |
| 26 Oct 2022 | USD | 15.912 | 15.912 | 15.912 | 15.912 | 15.912 | +0.202 (+1.29%) | 462 |
| 25 Oct 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.034 (+0.22%) | 1,168 |
| 24 Oct 2022 | USD | 15.676 | 15.676 | 15.676 | 15.676 | 15.676 | +0.176 (+1.14%) | 713 |
| 21 Oct 2022 | USD | 15.23 | 15.5 | 15.23 | 15.5 | 15.5 | +0.052 (+0.34%) | 2,180 |
| 20 Oct 2022 | USD | 15.448 | 15.448 | 15.448 | 15.448 | 15.448 | -0.642 (-3.99%) | 138 |
| 19 Oct 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
