| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.578 (+3.73%) | 300 |
| 17 Oct 2022 | USD | 15.512 | 15.512 | 15.512 | 15.512 | 15.512 | -0.518 (-3.23%) | 601 |
| 14 Oct 2022 | USD | 16.328 | 16.328 | 16.03 | 16.03 | 16.03 | +0.54 (+3.49%) | 353 |
| 13 Oct 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.468 (-2.93%) | 1,220 |
| 12 Oct 2022 | USD | 15.682 | 15.958 | 15.682 | 15.958 | 15.958 | -0.19 (-1.18%) | 2,041 |
| 11 Oct 2022 | USD | 16.148 | 16.148 | 16.148 | 16.148 | 16.148 | -0.37 (-2.24%) | 167 |
| 10 Oct 2022 | USD | 16.518 | 16.518 | 16.518 | 16.518 | 16.518 | -0.092 (-0.55%) | 1,005 |
| 7 Oct 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.37 (-2.18%) | 500 |
| 6 Oct 2022 | USD | 17.09 | 17.09 | 16.876 | 16.98 | 16.98 | +0.51 (+3.10%) | 728 |
| 5 Oct 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.38 (+2.36%) | 904 |
| 4 Oct 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12 (-0.74%) | 790 |
| 30 Sep 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.488 (+3.10%) | 100 |
| 27 Sep 2022 | USD | 15.778 | 16.058 | 15.722 | 15.722 | 15.722 | -0.42 (-2.60%) | 1,090 |
| 26 Sep 2022 | USD | 16.142 | 16.142 | 16.142 | 16.142 | 16.142 | -0.84 (-4.95%) | 212 |
| 23 Sep 2022 | USD | 16.982 | 16.982 | 16.982 | 16.982 | 16.982 | +0.348 (+2.09%) | 276 |
| 22 Sep 2022 | USD | 16.634 | 16.634 | 16.634 | 16.634 | 16.634 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 16.634 | 16.634 | 16.634 | 16.634 | 16.634 | -0.126 (-0.75%) | 682 |
| 20 Sep 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.58 (-3.34%) | 4,193 |
| 19 Sep 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 30 |
| 16 Sep 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.378 (-2.13%) | 145 |
| 15 Sep 2022 | USD | 17.718 | 17.718 | 17.718 | 17.718 | 17.718 | -0.186 (-1.04%) | 363 |
| 14 Sep 2022 | USD | 17.904 | 17.904 | 17.904 | 17.904 | 17.904 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 17.904 | 17.904 | 17.904 | 17.904 | 17.904 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 17.904 | 17.904 | 17.904 | 17.904 | 17.904 | -0.036 (-0.20%) | 315 |
| 9 Sep 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 17.586 | 17.94 | 17.51 | 17.94 | 17.94 | +0.71 (+4.12%) | 2,080 |
| 7 Sep 2022 | USD | 16.866 | 17.354 | 16.866 | 17.23 | 17.23 | -0.392 (-2.22%) | 2,520 |
