| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | USD | 17.622 | 17.622 | 17.622 | 17.622 | 17.622 | +0.058 (+0.33%) | 225 |
| 2 Sep 2022 | USD | 17.564 | 17.564 | 17.564 | 17.564 | 17.564 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 17.564 | 17.564 | 17.564 | 17.564 | 17.564 | -0.67 (-3.67%) | 763 |
| 31 Aug 2022 | USD | 18.234 | 18.234 | 18.234 | 18.234 | 18.234 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 18.234 | 18.234 | 18.234 | 18.234 | 18.234 | 0.0 (0.0%) | 55 |
| 29 Aug 2022 | USD | 18.258 | 18.258 | 18.234 | 18.234 | 18.234 | +0.122 (+0.67%) | 962 |
| 26 Aug 2022 | USD | 18.736 | 18.736 | 18.112 | 18.112 | 18.112 | -0.424 (-2.29%) | 837 |
| 25 Aug 2022 | USD | 18.536 | 18.536 | 18.536 | 18.536 | 18.536 | +0.236 (+1.29%) | 167 |
| 24 Aug 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.484 (-2.58%) | 201 |
| 23 Aug 2022 | USD | 18.784 | 18.784 | 18.784 | 18.784 | 18.784 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 18.784 | 18.784 | 18.784 | 18.784 | 18.784 | -0.55 (-2.84%) | 614 |
| 19 Aug 2022 | USD | 19.334 | 19.334 | 19.334 | 19.334 | 19.334 | -0.242 (-1.24%) | 936 |
| 18 Aug 2022 | USD | 19.576 | 19.576 | 19.576 | 19.576 | 19.576 | +0.264 (+1.37%) | 224 |
| 17 Aug 2022 | USD | 19.312 | 19.312 | 19.312 | 19.312 | 19.312 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 19.312 | 19.312 | 19.312 | 19.312 | 19.312 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 19.312 | 19.312 | 19.312 | 19.312 | 19.312 | +0.116 (+0.60%) | 836 |
| 12 Aug 2022 | USD | 19.196 | 19.196 | 19.196 | 19.196 | 19.196 | +0.846 (+4.61%) | 236 |
| 11 Aug 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 18.06 | 18.35 | 18.06 | 18.35 | 18.35 | +0.46 (+2.57%) | 741 |
| 5 Aug 2022 | USD | 18.58 | 18.58 | 17.89 | 17.89 | 17.89 | -0.79 (-4.23%) | 901 |
| 4 Aug 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +2.445 (+15.06%) | 229 |
| 29 Jul 2022 | USD | 16.235 | 16.235 | 16.235 | 16.235 | 16.235 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 16.09 | 16.235 | 16.09 | 16.235 | 16.235 | +0.065 (+0.40%) | 821 |
| 27 Jul 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 2 |
| 26 Jul 2022 | USD | 16.13 | 16.17 | 16.13 | 16.17 | 16.17 | -0.026 (-0.16%) | 717 |
