| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | USD | 16.196 | 16.196 | 16.196 | 16.196 | 16.196 | +0.63 (+4.05%) | 162 |
| 22 Jul 2022 | USD | 15.566 | 15.566 | 15.566 | 15.566 | 15.566 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 15.566 | 15.566 | 15.566 | 15.566 | 15.566 | 0.0 (0.0%) | 200 |
| 20 Jul 2022 | USD | 15.92 | 15.92 | 15.566 | 15.566 | 15.566 | +0.466 (+3.09%) | 944 |
| 19 Jul 2022 | USD | 15.28 | 15.85 | 15.1 | 15.1 | 15.1 | -0.69 (-4.37%) | 3,522 |
| 18 Jul 2022 | USD | 15.25 | 15.79 | 15.25 | 15.79 | 15.79 | +0.224 (+1.44%) | 1,068 |
| 15 Jul 2022 | USD | 15.566 | 15.566 | 15.566 | 15.566 | 15.566 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | USD | 15.566 | 15.566 | 15.566 | 15.566 | 15.566 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 15.665 | 15.665 | 15.566 | 15.566 | 15.566 | -0.72 (-4.42%) | 962 |
| 12 Jul 2022 | USD | 16.286 | 16.286 | 16.286 | 16.286 | 16.286 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | USD | 16.286 | 16.286 | 16.286 | 16.286 | 16.286 | +0.51 (+3.23%) | 540 |
| 8 Jul 2022 | USD | 15.776 | 15.776 | 15.776 | 15.776 | 15.776 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 15.776 | 15.776 | 15.776 | 15.776 | 15.776 | 0.0 (0.0%) | 2,679 |
| 6 Jul 2022 | USD | 15.776 | 15.776 | 15.776 | 15.776 | 15.776 | -0.106 (-0.67%) | 573 |
| 5 Jul 2022 | USD | 15.882 | 15.882 | 15.882 | 15.882 | 15.882 | +0.016 (+0.10%) | 234 |
| 1 Jul 2022 | USD | 15.782 | 15.866 | 15.782 | 15.866 | 15.866 | +0.096 (+0.61%) | 744 |
| 30 Jun 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.164 (-6.87%) | 3,026 |
| 28 Jun 2022 | USD | 16.934 | 16.934 | 16.934 | 16.934 | 16.934 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | USD | 16.934 | 16.934 | 16.934 | 16.934 | 16.934 | +0.734 (+4.53%) | 858 |
| 24 Jun 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.398 (-2.40%) | 161 |
| 23 Jun 2022 | USD | 16.598 | 16.598 | 16.598 | 16.598 | 16.598 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 16.598 | 16.598 | 16.598 | 16.598 | 16.598 | 0.0 (0.0%) | 18 |
| 21 Jun 2022 | USD | 16.598 | 16.598 | 16.598 | 16.598 | 16.598 | -0.75 (-4.32%) | 104 |
| 17 Jun 2022 | USD | 17.348 | 17.348 | 17.348 | 17.348 | 17.348 | -0.302 (-1.71%) | 2,551 |
| 16 Jun 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.802 (-4.35%) | 265 |
| 15 Jun 2022 | USD | 18.452 | 18.452 | 18.452 | 18.452 | 18.452 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 18.452 | 18.452 | 18.452 | 18.452 | 18.452 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 18.452 | 18.452 | 18.452 | 18.452 | 18.452 | -0.064 (-0.35%) | 940 |
| 10 Jun 2022 | USD | 18.516 | 18.516 | 18.516 | 18.516 | 18.516 | 0.0 (0.0%) | 101 |
