| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | USD | 18.516 | 18.516 | 18.516 | 18.516 | 18.516 | -0.426 (-2.25%) | 577 |
| 8 Jun 2022 | USD | 18.942 | 18.942 | 18.942 | 18.942 | 18.942 | +0.176 (+0.94%) | 215 |
| 7 Jun 2022 | USD | 18.766 | 18.766 | 18.766 | 18.766 | 18.766 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 18.766 | 18.766 | 18.766 | 18.766 | 18.766 | +0.028 (+0.15%) | 204 |
| 3 Jun 2022 | USD | 18.738 | 18.738 | 18.738 | 18.738 | 18.738 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 18.738 | 18.738 | 18.738 | 18.738 | 18.738 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 18.738 | 18.738 | 18.738 | 18.738 | 18.738 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 18.738 | 18.738 | 18.738 | 18.738 | 18.738 | +0.186 (+1.00%) | 434 |
| 27 May 2022 | USD | 18.552 | 18.552 | 18.552 | 18.552 | 18.552 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 18.552 | 18.552 | 18.552 | 18.552 | 18.552 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 18.552 | 18.552 | 18.552 | 18.552 | 18.552 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 18.552 | 18.552 | 18.552 | 18.552 | 18.552 | -0.44 (-2.32%) | 860 |
| 23 May 2022 | USD | 18.992 | 18.992 | 18.992 | 18.992 | 18.992 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 19.162 | 19.162 | 18.992 | 18.992 | 18.992 | +0.674 (+3.68%) | 806 |
| 19 May 2022 | USD | 18.318 | 18.318 | 18.318 | 18.318 | 18.318 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 18.318 | 18.318 | 18.318 | 18.318 | 18.318 | 0.0 (0.0%) | 4 |
| 17 May 2022 | USD | 18.318 | 18.318 | 18.318 | 18.318 | 18.318 | -0.352 (-1.89%) | 2,659 |
| 16 May 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.872 (+4.90%) | 1,611 |
| 13 May 2022 | USD | 17.798 | 17.798 | 17.798 | 17.798 | 17.798 | 0.0 (0.0%) | 17 |
| 12 May 2022 | USD | 17.798 | 17.798 | 17.798 | 17.798 | 17.798 | +0.734 (+4.30%) | 469 |
| 11 May 2022 | USD | 17.064 | 17.064 | 17.064 | 17.064 | 17.064 | -1.016 (-5.62%) | 1,687 |
| 10 May 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.584 (+3.34%) | 568 |
| 9 May 2022 | USD | 17.496 | 17.496 | 17.496 | 17.496 | 17.496 | +0.124 (+0.71%) | 562 |
| 6 May 2022 | USD | 17.372 | 17.372 | 17.372 | 17.372 | 17.372 | 0.0 (0.0%) | 5 |
| 5 May 2022 | USD | 17.372 | 17.372 | 17.372 | 17.372 | 17.372 | -1.21 (-6.51%) | 434 |
| 4 May 2022 | USD | 18.582 | 18.582 | 18.582 | 18.582 | 18.582 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 18.582 | 18.582 | 18.582 | 18.582 | 18.582 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 18.582 | 18.582 | 18.582 | 18.582 | 18.582 | 0.0 (0.0%) | 813 |
| 29 Apr 2022 | USD | 18.582 | 18.582 | 18.582 | 18.582 | 18.582 | +1.602 (+9.43%) | 1,550 |
| 28 Apr 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
