| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 93 |
| 22 Apr 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.334 (-1.93%) | 366 |
| 21 Apr 2022 | USD | 17.314 | 17.314 | 17.314 | 17.314 | 17.314 | +0.518 (+3.08%) | 117 |
| 20 Apr 2022 | USD | 16.796 | 16.796 | 16.796 | 16.796 | 16.796 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 16.796 | 16.796 | 16.796 | 16.796 | 16.796 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 16.796 | 16.796 | 16.796 | 16.796 | 16.796 | -0.164 (-0.97%) | 638 |
| 14 Apr 2022 | USD | 18.04 | 18.04 | 16.96 | 16.96 | 16.96 | -0.03 (-0.18%) | 2,201 |
| 13 Apr 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.056 (-0.33%) | 221 |
| 12 Apr 2022 | USD | 17.046 | 17.046 | 17.046 | 17.046 | 17.046 | -0.734 (-4.13%) | 319 |
| 11 Apr 2022 | USD | 17.456 | 17.78 | 17.456 | 17.78 | 17.78 | -0.232 (-1.29%) | 343 |
| 8 Apr 2022 | USD | 18.012 | 18.012 | 18.012 | 18.012 | 18.012 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 18.012 | 18.012 | 18.012 | 18.012 | 18.012 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 18.012 | 18.012 | 18.012 | 18.012 | 18.012 | 0.0 (0.0%) | 57 |
| 5 Apr 2022 | USD | 18.012 | 18.012 | 18.012 | 18.012 | 18.012 | -2.05 (-10.22%) | 214 |
| 4 Apr 2022 | USD | 20.062 | 20.062 | 20.062 | 20.062 | 20.062 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 20.062 | 20.062 | 20.062 | 20.062 | 20.062 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 20.062 | 20.062 | 20.062 | 20.062 | 20.062 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 20.062 | 20.062 | 20.062 | 20.062 | 20.062 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 20.062 | 20.062 | 20.062 | 20.062 | 20.062 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 20.062 | 20.062 | 20.062 | 20.062 | 20.062 | 0.0 (0.0%) | 18 |
| 25 Mar 2022 | USD | 20.062 | 20.062 | 20.062 | 20.062 | 20.062 | +0.416 (+2.12%) | 2,680 |
| 24 Mar 2022 | USD | 19.646 | 19.646 | 19.646 | 19.646 | 19.646 | +0.014 (+0.07%) | 632 |
| 23 Mar 2022 | USD | 19.632 | 19.632 | 19.632 | 19.632 | 19.632 | +0.632 (+3.33%) | 328 |
| 22 Mar 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 34 |
| 18 Mar 2022 | USD | 19 | 19 | 19 | 19 | 19 | +0.13 (+0.69%) | 200 |
| 17 Mar 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.656 (+3.60%) | 418 |
| 16 Mar 2022 | USD | 18.214 | 18.214 | 18.214 | 18.214 | 18.214 | 0.0 (0.0%) | 0 |
