| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | USD | 18.214 | 18.214 | 18.214 | 18.214 | 18.214 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 18.214 | 18.214 | 18.214 | 18.214 | 18.214 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 18.214 | 18.214 | 18.214 | 18.214 | 18.214 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 18.214 | 18.214 | 18.214 | 18.214 | 18.214 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 18.214 | 18.214 | 18.214 | 18.214 | 18.214 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 18.214 | 18.214 | 18.214 | 18.214 | 18.214 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 18.214 | 18.214 | 18.214 | 18.214 | 18.214 | 0.0 (0.0%) | 14 |
| 4 Mar 2022 | USD | 18.214 | 18.214 | 18.214 | 18.214 | 18.214 | -0.801 (-4.21%) | 349 |
| 3 Mar 2022 | USD | 19.015 | 19.015 | 19.015 | 19.015 | 19.015 | -0.965 (-4.83%) | 857 |
| 2 Mar 2022 | USD | 19.9799 | 19.9799 | 19.9799 | 19.9799 | 19.9799 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 19.9799 | 19.9799 | 19.9799 | 19.9799 | 19.9799 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 19.9799 | 19.9799 | 19.9799 | 19.9799 | 19.9799 | 0.0 (0.0%) | 79 |
| 25 Feb 2022 | USD | 19.746 | 19.9799 | 19.746 | 19.9799 | 19.9799 | +0.374 (+1.91%) | 2,705 |
| 24 Feb 2022 | USD | 18.904 | 19.606 | 18.904 | 19.606 | 19.606 | -0.24 (-1.21%) | 19,378 |
| 23 Feb 2022 | USD | 19.846 | 19.846 | 19.846 | 19.846 | 19.846 | -0.908 (-4.38%) | 355 |
| 22 Feb 2022 | USD | 20.754 | 20.754 | 20.754 | 20.754 | 20.754 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 20.754 | 20.754 | 20.754 | 20.754 | 20.754 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 20.754 | 20.754 | 20.754 | 20.754 | 20.754 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 20.754 | 20.754 | 20.754 | 20.754 | 20.754 | +1.259 (+6.46%) | 372 |
| 15 Feb 2022 | USD | 19.495 | 19.495 | 19.495 | 19.495 | 19.495 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 19.3 | 19.495 | 18.9 | 19.495 | 19.495 | -0.505 (-2.53%) | 1,323 |
| 11 Feb 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
| 8 Feb 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 200 |
| 3 Feb 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 635 |
| 2 Feb 2022 | USD | 20 | 20 | 20 | 20 | 20 | +0.437 (+2.23%) | 770 |
| 1 Feb 2022 | USD | 19.5633 | 19.5633 | 19.5633 | 19.5633 | 19.5633 | 0.0 (0.0%) | 900 |
