| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 19.8137 | 19.8137 | 19.5633 | 19.5633 | 19.5633 | -1.887 (-8.80%) | 611 |
| 28 Jan 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 300 |
| 27 Jan 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 200 |
| 26 Jan 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.368 (-6.00%) | 300 |
| 25 Jan 2022 | USD | 22.818 | 22.818 | 22.818 | 22.818 | 22.818 | +1.668 (+7.89%) | 364 |
| 24 Jan 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1.63 (+8.35%) | 750 |
| 21 Jan 2022 | USD | 19.5201 | 19.5201 | 19.5201 | 19.5201 | 19.5201 | -0.78 (-3.84%) | 330 |
| 20 Jan 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -1.55 (-7.09%) | 463 |
| 18 Jan 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.45 (-2.02%) | 126 |
| 5 Jan 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 122 |
| 31 Dec 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.1 (+0.45%) | 1,220 |
| 22 Dec 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.4 (-1.77%) | 663 |
| 21 Dec 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
