Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.21 (+0.94%) | 437 |
9 Dec 2021 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.49 (+2.24%) | 219 |
8 Dec 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.75 (+3.55%) | 173 |
30 Nov 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.85 (-8.04%) | 594 |
29 Nov 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 23 | 23 | 23 | 23 | 23 | -0.55 (-2.34%) | 196 |
16 Nov 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.09 (-0.38%) | 436 |
12 Nov 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 279 |
11 Nov 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.36 (-1.50%) | 430 |
10 Nov 2021 | USD | 24 | 24 | 24 | 24 | 24 | -0.25 (-1.03%) | 248 |
9 Nov 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.26 (+1.08%) | 362 |
8 Nov 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.99 (+4.30%) | 581 |
5 Nov 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |