| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 26.26 | 26.6 | 26.26 | 26.6 | 26.6 | +0.45 (+1.72%) | 314 |
| 21 Sep 2021 | USD | 26 | 26.15 | 26 | 26.15 | 26.15 | -0.6 (-2.24%) | 396 |
| 20 Sep 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 16 |
| 17 Sep 2021 | USD | 26.05 | 26.75 | 26.05 | 26.75 | 26.75 | +0.43 (+1.63%) | 567 |
| 16 Sep 2021 | USD | 26.2 | 26.32 | 26.2 | 26.32 | 26.32 | -2.03 (-7.16%) | 360 |
| 15 Sep 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +4.96 (+21.21%) | 346 |
| 13 Sep 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 116 |
| 10 Sep 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 100 |
| 9 Sep 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 115 |
| 8 Sep 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 37 |
| 2 Sep 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 100 |
| 1 Sep 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.01 (-0.04%) | 200 |
| 31 Aug 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.3 (-1.27%) | 1,098 |
| 13 Aug 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.05 (+4.64%) | 413 |
| 12 Aug 2021 | USD | 19.13 | 22.65 | 19.13 | 22.65 | 22.65 | +1.2 (+5.59%) | 200 |
| 11 Aug 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
