Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 1 |
2 Dec 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.06 (-0.43%) | 100 |
1 Dec 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.16 (-1.14%) | 2,300 |
30 Nov 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.03 (+0.21%) | 2,100 |
28 Nov 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.65 (+4.87%) | 2,100 |
25 Nov 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.16 (-1.19%) | 100 |
15 Nov 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.51 (+3.93%) | 200 |
14 Nov 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.66 (-4.84%) | 3,000 |
11 Nov 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 13.73 | 13.73 | 13.65 | 13.65 | 13.65 | +0.13 (+0.96%) | 3,200 |
9 Nov 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.26 (-8.53%) | 2,300 |
4 Nov 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |